Date and Time	Maximum Line Voltage	Minimum Line Voltage	Line Voltage	Output Voltage	Battery Voltage	Output Frequency	UPS Load	UPS Internal Temperature	Probe 1 Temperature	Probe 1 Humidity	Probe 2 Temperature	Probe 2 Humidity
12/20/2006 21:03:58	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:03:58	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.9	N/A	N/A	N/A	N/A
12/20/2006 21:06:50	241.8	239.2	240.5	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/20/2006 21:16:50	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/20/2006 21:19:35	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:19:45	240.5	237.9	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:19:55	240.5	237.9	237.9	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:20:05	240.5	237.9	237.9	239.2	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:20:15	240.5	237.9	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:20:25	240.5	237.9	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:20:35	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:20:45	240.5	237.9	237.9	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:20:55	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:21:05	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:21:15	240.5	237.9	237.9	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:21:25	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:21:35	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:21:45	240.5	239.2	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:21:55	240.5	239.2	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:22:05	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:22:15	240.5	239.2	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:22:25	240.5	239.2	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:22:35	240.5	239.2	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:22:45	240.5	239.2	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:22:55	240.5	239.2	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:23:05	239.2	236.6	236.6	236.6	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:23:15	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:23:25	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:23:35	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:23:45	239.2	236.6	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:23:55	239.2	236.6	236.6	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:24:05	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:24:15	240.5	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:24:25	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:24:35	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:24:45	239.2	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:24:55	239.2	236.6	236.6	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:25:05	240.5	236.6	237.9	237.9	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:25:15	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:25:25	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:25:35	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:25:45	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:25:55	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:26:05	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:26:15	239.2	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:26:25	240.5	236.6	237.9	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:26:35	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:26:45	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:26:55	239.2	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:27:05	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:27:15	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:27:25	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:27:35	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:27:45	240.5	237.9	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:27:55	240.5	237.9	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:28:05	240.5	237.9	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:28:15	240.5	237.9	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:28:25	240.5	237.9	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:28:35	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:28:45	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:28:55	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:29:05	240.5	237.9	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:29:15	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:29:25	240.5	237.9	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:29:35	240.5	237.9	237.9	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:29:45	240.5	237.9	239.2	239.2	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:29:55	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:30:05	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:30:15	240.5	237.9	239.2	239.2	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:30:25	240.5	236.6	237.9	239.2	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:30:35	239.2	235.3	236.6	236.6	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:30:45	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:30:55	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:31:05	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:31:15	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:31:25	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:31:35	237.9	234.0	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:31:45	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:31:55	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:32:05	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:32:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:32:25	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:32:35	237.9	234.0	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:32:45	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:32:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:33:05	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:33:15	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:33:25	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:33:35	237.9	234.0	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:33:45	237.9	235.3	235.3	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:33:55	239.2	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:34:05	237.9	234.0	235.3	235.3	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:34:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:34:25	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:34:35	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:34:45	239.2	235.3	235.3	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:34:55	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:35:05	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:35:15	239.2	235.3	236.6	236.6	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:35:25	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:35:35	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:35:45	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:35:55	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:36:05	237.9	235.3	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:36:15	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:36:25	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:36:35	239.2	236.6	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:36:45	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:36:55	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:37:05	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:37:15	239.2	235.3	236.6	236.6	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:37:25	239.2	235.3	236.6	236.6	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:37:35	239.2	235.3	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:37:45	239.2	235.3	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:37:55	239.2	235.3	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:38:05	239.2	235.3	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:38:15	239.2	236.6	236.6	236.6	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:38:25	239.2	236.6	236.6	236.6	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:38:35	239.2	236.6	237.9	236.6	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:38:45	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:38:55	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:39:05	240.5	236.6	237.9	237.9	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:39:15	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:39:25	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:39:35	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:39:45	239.2	236.6	236.6	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:39:55	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:40:05	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:40:15	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:40:25	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:40:35	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:40:45	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:40:55	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:41:05	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:41:15	240.5	236.6	237.9	237.9	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:41:25	240.5	236.6	237.9	237.9	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:41:35	240.5	236.6	237.9	237.9	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:41:45	240.5	236.6	237.9	237.9	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:41:55	240.5	237.9	237.9	237.9	55.65	50.00	48.8	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:42:05	240.5	237.9	237.9	237.9	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:42:15	240.5	237.9	237.9	237.9	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:42:25	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:42:35	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:42:45	240.5	237.9	237.9	237.9	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:42:55	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:43:05	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:43:15	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:43:25	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:43:35	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:43:45	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:43:55	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:44:05	240.5	236.6	237.9	237.9	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:44:15	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:44:25	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:44:35	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:44:45	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:44:55	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:45:05	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:45:15	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:45:25	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:45:35	240.5	235.3	237.9	237.9	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:45:45	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:45:55	240.5	237.9	239.2	239.2	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:46:05	240.5	237.9	239.2	239.2	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:46:15	240.5	237.9	239.2	239.2	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:46:25	240.5	237.9	239.2	239.2	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:46:35	240.5	239.2	239.2	239.2	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:46:45	239.2	234.0	234.0	234.0	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:46:55	236.6	234.0	234.0	234.0	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:47:05	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:47:15	236.6	234.0	234.0	234.0	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:47:25	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:47:35	236.6	234.0	235.3	235.3	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:47:45	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:47:55	236.6	234.0	234.0	234.0	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:48:05	236.6	234.0	234.0	234.0	55.65	50.00	54.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:48:15	236.6	234.0	234.0	234.0	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:48:25	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:48:35	236.6	234.0	234.0	234.0	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:48:45	236.6	234.0	234.0	234.0	55.65	50.00	53.0	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:48:55	236.6	234.0	234.0	234.0	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:49:05	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:49:15	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:49:25	237.9	234.0	234.0	234.0	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:49:35	237.9	234.0	235.3	235.3	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:49:45	236.6	234.0	234.0	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:49:55	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:50:05	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:50:15	237.9	234.0	235.3	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:50:25	236.6	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:50:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:50:45	236.6	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:50:55	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:51:05	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:51:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:51:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:51:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:51:45	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:51:55	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:52:05	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:52:15	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.4	N/A	N/A	N/A	N/A
12/20/2006 21:52:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:52:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:52:45	237.9	234.0	235.3	235.3	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:52:55	237.9	234.0	234.0	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:53:05	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:53:15	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:53:25	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:53:35	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:53:45	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:53:55	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:54:05	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:54:15	239.2	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:54:25	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:54:35	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:54:45	237.9	235.3	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:54:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:55:05	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:55:15	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:55:25	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:55:35	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:55:45	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:55:55	237.9	235.3	236.6	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:56:05	239.2	235.3	236.6	236.6	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:56:15	237.9	235.3	236.6	236.6	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:56:25	237.9	235.3	236.6	236.6	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:56:35	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:56:45	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:56:55	237.9	235.3	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:57:05	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:57:15	237.9	235.3	235.3	235.3	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:57:25	237.9	234.0	235.3	235.3	55.65	50.00	57.2	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:57:35	237.9	235.3	235.3	235.3	55.65	50.00	56.1	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:57:45	237.9	235.3	235.3	235.3	55.65	50.00	55.6	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:57:55	237.9	235.3	235.3	235.3	55.65	50.00	54.6	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:58:05	237.9	235.3	235.3	235.3	55.65	50.00	57.2	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:58:15	237.9	234.0	235.3	235.3	55.65	50.00	57.2	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:58:25	239.2	235.3	236.6	236.6	55.65	50.00	56.1	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:58:35	237.9	235.3	236.6	236.6	55.65	50.00	56.1	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:58:45	237.9	234.0	235.3	235.3	55.65	50.00	57.2	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:58:55	237.9	234.0	235.3	235.3	55.65	50.00	57.2	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:59:05	237.9	234.0	235.3	235.3	55.65	50.00	56.1	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:59:15	237.9	234.0	235.3	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:59:25	237.9	234.0	235.3	235.3	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:59:35	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:59:45	237.9	234.0	235.3	235.3	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 21:59:55	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:00:05	237.9	235.3	235.3	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:00:15	237.9	231.4	232.7	235.3	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:00:25	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:00:35	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:00:45	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:00:55	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:01:05	237.9	234.0	235.3	235.3	55.65	49.75	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:01:15	237.9	235.3	235.3	236.6	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:01:25	236.6	234.0	234.0	235.3	55.65	49.75	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:01:35	236.6	234.0	234.0	234.0	55.65	49.75	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:01:45	236.6	234.0	234.0	234.0	55.65	49.75	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:01:55	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:02:05	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:02:15	236.6	234.0	234.0	234.0	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:02:25	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:02:35	236.6	234.0	234.0	234.0	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:02:45	236.6	234.0	234.0	234.0	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:02:55	236.6	234.0	235.3	234.0	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:03:05	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:03:15	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:03:25	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:03:35	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:03:45	236.6	234.0	234.0	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:03:55	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:04:05	237.9	234.0	235.3	234.0	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:04:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:04:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:04:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:04:45	237.9	234.0	235.3	235.3	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:04:55	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:05:05	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:05:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:05:25	236.6	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:05:35	236.6	234.0	234.0	234.0	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:05:45	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:05:55	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:06:05	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:06:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:06:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:06:35	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:06:45	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:06:55	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:07:05	237.9	234.0	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:07:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:07:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:07:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:07:45	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:07:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:08:05	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:08:15	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:08:25	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:08:35	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:08:45	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:08:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:09:05	237.9	234.0	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:09:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:09:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:09:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:09:45	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:09:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:10:05	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:10:15	237.9	234.0	236.6	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:10:25	237.9	235.3	235.3	236.6	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:10:35	237.9	235.3	235.3	236.6	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:10:45	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:10:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:11:05	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:11:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:11:25	237.9	235.3	235.3	235.3	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:11:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:11:45	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:11:55	237.9	235.3	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:12:05	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:12:15	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:12:25	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:12:35	239.2	235.3	235.3	236.6	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:12:45	237.9	235.3	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:12:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:13:05	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:13:15	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:13:25	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:13:35	237.9	234.0	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:13:45	237.9	234.0	235.3	235.3	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:13:55	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:14:05	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:14:15	237.9	235.3	235.3	235.3	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:14:25	237.9	235.3	235.3	235.3	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:14:35	237.9	235.3	235.3	236.6	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:14:45	240.5	235.3	239.2	239.2	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:14:55	240.5	239.2	239.2	239.2	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:15:05	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:15:15	240.5	239.2	239.2	239.2	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:15:25	240.5	239.2	239.2	239.2	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:15:35	240.5	239.2	239.2	239.2	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:15:45	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:15:55	241.8	239.2	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:16:05	241.8	239.2	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:16:15	241.8	240.5	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:16:25	241.8	239.2	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:16:35	241.8	239.2	239.2	239.2	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:16:45	241.8	239.2	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:16:55	241.8	237.9	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:17:05	243.1	240.5	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:17:15	241.8	240.5	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:17:25	241.8	239.2	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:17:35	241.8	239.2	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:17:45	241.8	240.5	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:17:55	241.8	240.5	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:18:05	243.1	240.5	240.5	241.8	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:18:15	243.1	240.5	240.5	240.5	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:18:25	243.1	240.5	241.8	241.8	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:18:35	243.1	240.5	240.5	241.8	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:18:45	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:18:55	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:19:05	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:19:15	243.1	240.5	240.5	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:19:25	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:19:35	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:19:45	243.1	240.5	241.8	241.8	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:19:55	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:20:05	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:20:15	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:20:25	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:20:35	243.1	240.5	241.8	241.8	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:20:45	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:20:55	243.1	241.8	241.8	241.8	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:21:05	243.1	241.8	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:21:15	243.1	241.8	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:21:25	244.4	241.8	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:21:35	243.1	241.8	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:21:45	244.4	241.8	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:21:55	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:22:05	244.4	241.8	241.8	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:22:15	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:22:25	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:22:35	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:22:45	244.4	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:22:55	244.4	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:23:05	245.7	243.1	244.4	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:23:15	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:23:25	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:23:35	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:23:45	244.4	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:23:55	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:24:05	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:24:15	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:24:25	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:24:35	244.4	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:24:45	245.7	243.1	244.4	244.4	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:24:55	245.7	243.1	244.4	244.4	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:25:05	245.7	243.1	244.4	244.4	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:25:15	244.4	243.1	243.1	243.1	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:25:25	245.7	243.1	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:25:35	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:25:45	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:25:55	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:26:05	244.4	243.1	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:26:15	245.7	243.1	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:26:25	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:26:35	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:26:45	245.7	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:26:55	244.4	241.8	241.8	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:27:05	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:27:15	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:27:25	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:27:35	244.4	241.8	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:27:45	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/20/2006 22:27:55	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:28:05	244.4	241.8	243.1	243.1	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:28:15	244.4	243.1	243.1	243.1	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:28:25	244.4	241.8	243.1	243.1	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:28:35	244.4	241.8	243.1	243.1	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:28:45	244.4	241.8	243.1	243.1	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:28:55	245.7	243.1	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:29:05	244.4	243.1	243.1	243.1	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:29:15	245.7	243.1	243.1	244.4	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:29:25	245.7	243.1	243.1	244.4	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:29:35	245.7	243.1	243.1	244.4	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:29:45	247.0	244.4	244.4	244.4	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:29:55	247.0	244.4	244.4	244.4	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:30:05	247.0	244.4	244.4	244.4	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:30:15	245.7	244.4	244.4	244.4	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:30:25	245.7	243.1	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:30:35	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:30:45	245.7	243.1	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:30:55	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:31:05	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:31:15	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:31:25	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:31:35	243.1	241.8	241.8	241.8	55.65	50.25	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:31:45	244.4	240.5	241.8	241.8	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:31:55	243.1	240.5	241.8	241.8	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:32:05	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:32:15	243.1	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:32:25	243.1	240.5	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:32:35	243.1	240.5	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:32:45	243.1	240.5	240.5	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:32:55	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:33:05	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:33:15	241.8	240.5	241.8	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:33:25	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:33:35	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:33:45	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:33:55	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:34:05	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:34:15	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:34:25	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:34:35	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:34:45	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:34:55	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:35:05	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:35:15	241.8	239.2	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:35:25	241.8	235.3	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:35:35	241.8	239.2	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:35:46	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:35:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:36:06	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:36:16	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:37:46	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:37:56	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:38:06	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:38:16	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:38:26	243.1	239.2	241.8	241.8	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:38:36	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:38:46	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:38:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:39:06	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:39:16	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:39:26	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:39:36	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:39:46	241.8	239.2	240.5	240.5	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:39:56	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:40:06	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:40:16	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:40:26	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:40:36	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:40:46	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:40:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:41:06	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:41:16	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:41:26	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:41:36	241.8	239.2	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:41:46	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:41:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:42:06	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:42:16	243.1	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:42:26	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:42:36	241.8	239.2	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:42:46	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:42:56	243.1	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:43:06	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:43:16	243.1	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:43:26	243.1	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:43:36	241.8	240.5	240.5	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:43:46	243.1	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:43:56	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:44:06	241.8	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:44:16	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:44:26	241.8	240.5	240.5	240.5	55.65	50.00	53.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:44:36	243.1	240.5	240.5	240.5	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:44:46	241.8	240.5	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:44:56	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:45:06	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:45:16	241.8	239.2	240.5	240.5	55.65	50.00	52.0	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:45:26	241.8	239.2	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:45:36	243.1	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:45:46	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:45:56	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:46:06	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:46:16	241.8	240.5	240.5	240.5	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:46:26	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:46:36	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:46:46	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:46:56	243.1	240.5	241.8	241.8	55.65	50.00	51.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:47:06	243.1	240.5	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:47:16	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:47:26	243.1	240.5	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:47:36	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:47:46	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:47:56	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:48:06	243.1	240.5	241.8	241.8	56.15	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:48:16	243.1	241.8	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:48:26	243.1	240.5	241.8	241.8	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:48:36	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:48:46	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:48:56	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:49:06	243.1	240.5	241.8	241.8	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:49:16	243.1	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:49:26	243.1	241.8	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:49:36	243.1	241.8	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:49:46	243.1	240.5	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:49:56	243.1	241.8	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:50:06	244.4	241.8	243.1	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:50:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:50:26	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:50:36	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:50:46	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:50:56	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:51:06	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:51:16	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:51:26	244.4	241.8	241.8	241.8	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:51:36	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:51:46	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:51:56	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:52:06	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:52:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:52:26	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:52:36	244.4	241.8	243.1	243.1	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:52:46	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:52:56	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:53:06	244.4	241.8	243.1	243.1	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:53:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:53:26	244.4	241.8	243.1	243.1	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/20/2006 22:53:36	244.4	243.1	243.1	243.1	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:53:46	245.7	243.1	243.1	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:53:56	245.7	243.1	243.1	243.1	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:54:06	245.7	243.1	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:54:16	245.7	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:54:26	245.7	243.1	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:54:36	244.4	243.1	243.1	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:54:46	245.7	243.1	243.1	243.1	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:54:56	245.7	243.1	243.1	243.1	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:55:06	245.7	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:55:16	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:55:26	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:55:36	245.7	243.1	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:55:46	245.7	243.1	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:55:56	247.0	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:56:06	245.7	244.4	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:56:16	247.0	244.4	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:56:26	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:56:36	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:56:46	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:56:56	248.3	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:57:06	247.0	244.4	245.7	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:57:16	247.0	244.4	245.7	245.7	56.15	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:57:26	247.0	244.4	245.7	245.7	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:57:36	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:57:46	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:57:56	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:58:06	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:58:16	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:58:26	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:58:36	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:58:46	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:58:56	245.7	244.4	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:59:06	247.0	244.4	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:59:16	245.7	244.4	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:59:26	247.0	244.4	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:59:36	247.0	244.4	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:59:46	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 22:59:56	245.7	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:00:06	245.7	243.1	244.4	244.4	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:00:16	247.0	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:00:26	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:00:36	245.7	243.1	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:00:46	245.7	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:00:56	245.7	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:01:06	245.7	244.4	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:01:16	245.7	244.4	244.4	244.4	55.65	49.75	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:01:26	247.0	243.1	244.4	244.4	55.65	50.25	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:01:36	245.7	243.1	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:01:46	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:01:56	245.7	243.1	244.4	244.4	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:02:06	245.7	243.1	244.4	244.4	55.65	50.00	51.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:02:16	245.7	243.1	244.4	244.4	55.65	50.00	51.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:02:26	245.7	244.4	244.4	244.4	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:02:36	245.7	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:02:46	247.0	243.1	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:02:56	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:03:06	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:03:16	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:03:26	247.0	244.4	245.7	245.7	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:03:36	247.0	244.4	245.7	245.7	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:03:46	247.0	244.4	245.7	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:03:56	247.0	244.4	244.4	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:04:06	247.0	244.4	245.7	244.4	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:04:16	247.0	244.4	245.7	245.7	55.65	50.00	46.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:04:26	248.3	245.7	245.7	245.7	55.65	50.00	39.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:04:36	247.0	245.7	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:04:46	248.3	245.7	245.7	245.7	55.65	50.00	40.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:04:56	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:05:06	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:05:16	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:05:26	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:05:36	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:05:46	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:05:56	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:06:06	247.0	244.4	244.4	244.4	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:06:16	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:06:26	247.0	244.4	245.7	245.7	55.65	50.00	39.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:06:36	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:06:46	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:06:56	247.0	244.4	244.4	244.4	55.65	50.00	39.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:07:06	245.7	243.1	244.4	244.4	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:07:16	247.0	244.4	244.4	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:07:26	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:07:36	245.7	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:07:46	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:07:56	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:08:06	247.0	244.4	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:08:16	247.0	244.4	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:08:26	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:08:36	247.0	244.4	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:08:46	247.0	243.1	245.7	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:08:56	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:09:06	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:09:16	247.0	244.4	244.4	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:09:26	247.0	239.2	240.5	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:09:36	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:09:46	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:09:56	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:10:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:10:16	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:10:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:10:36	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:10:46	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:10:56	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:11:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:11:16	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:11:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:11:36	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:11:46	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:11:56	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:12:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:12:16	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:12:26	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:12:36	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:12:46	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:12:56	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:13:06	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:13:16	245.7	241.8	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:13:26	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:13:36	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:13:46	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:13:56	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:14:06	245.7	243.1	244.4	244.4	55.65	50.00	35.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:14:16	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:14:26	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:14:36	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:14:46	247.0	244.4	244.4	244.4	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:14:56	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:15:06	247.0	244.4	244.4	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:15:16	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:15:26	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:15:36	247.0	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:15:46	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:15:56	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:16:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:16:16	247.0	244.4	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:16:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:16:36	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:16:46	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:16:56	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:17:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:17:16	247.0	241.8	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:17:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:17:36	247.0	244.4	244.4	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:17:46	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:17:56	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:18:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:18:16	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:18:26	247.0	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:18:36	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:18:46	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:18:56	248.3	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:19:06	248.3	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:19:16	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:19:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:19:36	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:19:46	247.0	244.4	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:19:56	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:20:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:20:16	247.0	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:20:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:20:36	247.0	244.4	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:20:46	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:20:56	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:21:06	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:21:16	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:21:26	247.0	244.4	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:21:36	247.0	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:21:46	248.3	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:21:56	248.3	245.7	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:22:06	247.0	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:22:16	248.3	243.1	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:22:26	247.0	244.4	245.7	245.7	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:22:36	247.0	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:22:46	248.3	245.7	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:22:56	247.0	244.4	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:23:06	248.3	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:23:16	248.3	245.7	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:23:26	248.3	245.7	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:23:36	248.3	245.7	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:23:46	248.3	245.7	245.7	245.7	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:23:56	248.3	245.7	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:24:06	248.3	245.7	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:24:16	248.3	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:24:26	248.3	245.7	245.7	245.7	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:24:36	248.3	245.7	245.7	247.0	56.15	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:24:46	247.0	245.7	245.7	245.7	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:24:56	248.3	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:25:06	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:25:16	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:25:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:25:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:25:46	243.1	240.5	241.8	241.8	55.65	50.00	35.8	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:25:56	243.1	240.5	241.8	240.5	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:26:06	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:26:16	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:26:26	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:26:36	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:26:46	245.7	243.1	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:26:56	245.7	243.1	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:27:06	245.7	243.1	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:27:16	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:27:26	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:27:36	245.7	243.1	243.1	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:27:47	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:27:57	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:28:07	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:28:17	245.7	244.4	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:28:27	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:28:37	245.7	243.1	244.4	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:28:47	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:28:57	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:29:07	245.7	243.1	244.4	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:29:17	245.7	243.1	243.1	244.4	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:29:27	245.7	243.1	244.4	244.4	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:29:37	245.7	243.1	243.1	244.4	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:29:47	244.4	243.1	243.1	243.1	55.65	50.00	40.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:29:57	245.7	243.1	243.1	243.1	55.65	50.00	39.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:30:07	245.7	243.1	243.1	244.4	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:30:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:30:27	245.7	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:30:37	244.4	243.1	243.1	243.1	56.15	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:30:47	245.7	243.1	243.1	243.1	56.15	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:30:57	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:31:07	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:31:17	245.7	243.1	244.4	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:31:27	245.7	243.1	243.1	243.1	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:31:37	244.4	243.1	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:31:47	244.4	240.5	243.1	243.1	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:31:57	244.4	243.1	243.1	243.1	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:32:07	244.4	243.1	243.1	243.1	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:32:17	244.4	243.1	243.1	243.1	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:32:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:32:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:32:47	244.4	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:32:57	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:33:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:33:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:33:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:33:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:33:47	244.4	241.8	241.8	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:33:57	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:34:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:34:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:34:27	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:34:37	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:34:47	244.4	241.8	243.1	243.1	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:34:57	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:35:07	244.4	241.8	243.1	243.1	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:35:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:35:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:35:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:35:47	245.7	243.1	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:35:57	245.7	243.1	243.1	243.1	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:36:07	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:36:17	244.4	241.8	243.1	241.8	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:36:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:36:37	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:36:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:36:57	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:37:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:37:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:37:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:37:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:37:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:37:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:38:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:38:17	243.1	241.8	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:38:27	244.4	241.8	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:38:37	243.1	241.8	241.8	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:38:47	243.1	241.8	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:38:57	244.4	241.8	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:39:07	244.4	241.8	241.8	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:39:17	243.1	241.8	243.1	243.1	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:39:27	243.1	241.8	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:39:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:39:47	244.4	241.8	241.8	241.8	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:39:57	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:40:07	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:40:17	244.4	241.8	241.8	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:40:27	244.4	241.8	241.8	241.8	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:40:37	244.4	241.8	243.1	243.1	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:40:47	244.4	241.8	241.8	241.8	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:40:57	244.4	241.8	241.8	243.1	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:41:07	244.4	241.8	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:41:17	244.4	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:41:27	244.4	241.8	243.1	243.1	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:41:37	243.1	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:41:47	244.4	241.8	241.8	243.1	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:41:57	244.4	241.8	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:42:07	244.4	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:42:17	244.4	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:42:27	244.4	241.8	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:42:37	243.1	241.8	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:42:47	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:42:57	243.1	241.8	241.8	241.8	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:43:07	244.4	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:43:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:43:27	240.5	237.9	239.2	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:43:37	240.5	237.9	237.9	237.9	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:43:47	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:43:57	240.5	237.9	237.9	237.9	55.65	50.00	39.5	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:44:07	240.5	236.6	237.9	237.9	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:44:17	240.5	237.9	237.9	237.9	55.65	50.00	37.9	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:44:27	240.5	234.0	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:44:37	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:44:47	240.5	236.6	237.9	237.9	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:44:57	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:45:07	240.5	236.6	237.9	237.9	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:45:17	240.5	236.6	237.9	237.9	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:45:27	240.5	236.6	237.9	237.9	55.65	50.00	39.0	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:45:37	240.5	236.6	237.9	237.9	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:45:47	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:45:57	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:46:07	240.5	236.6	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:46:17	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:46:27	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:46:37	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:46:47	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:46:57	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:47:07	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:47:17	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:47:27	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:47:37	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:47:47	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:47:57	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.1	N/A	N/A	N/A	N/A
12/20/2006 23:48:07	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:48:17	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:48:27	240.5	236.6	237.9	237.9	56.15	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:48:37	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:48:47	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:48:57	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:49:07	240.5	236.6	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:49:17	239.2	236.6	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:49:27	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:49:37	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:49:47	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:49:57	240.5	236.6	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:50:07	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:50:17	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:50:27	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:50:37	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:50:47	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:50:57	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:51:07	240.5	237.9	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:51:17	240.5	237.9	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:51:27	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:51:37	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:51:47	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:51:57	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:52:07	240.5	237.9	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:52:17	240.5	236.6	237.9	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:52:27	240.5	237.9	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:52:37	240.5	237.9	237.9	237.9	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:52:47	240.5	237.9	237.9	237.9	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:52:57	240.5	237.9	237.9	237.9	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:53:07	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:53:17	240.5	237.9	239.2	237.9	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:53:27	240.5	237.9	239.2	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:53:37	240.5	237.9	239.2	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:53:47	240.5	237.9	239.2	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:53:57	240.5	237.9	239.2	239.2	55.65	50.00	39.5	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:54:07	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:54:17	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:54:27	241.8	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:54:37	240.5	239.2	239.2	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:54:47	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:54:57	240.5	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:55:07	240.5	239.2	239.2	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:55:17	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:55:27	241.8	239.2	239.2	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:55:37	241.8	239.2	240.5	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:55:47	240.5	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:55:57	241.8	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:56:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:56:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:56:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:56:37	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:56:47	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:56:57	243.1	240.5	240.5	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:57:07	241.8	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:57:17	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:57:27	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:57:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:57:47	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:57:57	241.8	240.5	240.5	240.5	56.15	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:58:07	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:58:17	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:58:27	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:58:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:58:47	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:58:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:59:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:59:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:59:27	243.1	240.5	240.5	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:59:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:59:47	243.1	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/20/2006 23:59:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:00:07	243.1	240.5	241.8	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:00:17	243.1	240.5	240.5	240.5	56.15	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:00:27	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:00:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:00:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:00:57	243.1	239.2	240.5	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:01:07	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:01:17	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:01:27	243.1	240.5	240.5	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:01:37	243.1	240.5	241.8	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:01:47	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:01:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:02:07	241.8	240.5	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:02:17	241.8	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:02:27	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:02:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:02:47	243.1	240.5	240.5	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:02:57	241.8	240.5	241.8	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:03:07	241.8	240.5	240.5	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:03:17	243.1	240.5	241.8	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:03:27	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:03:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:03:47	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:03:57	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:04:07	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:04:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:04:27	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:04:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:04:47	243.1	240.5	240.5	241.8	55.65	50.00	39.5	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:04:57	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:05:07	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:05:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:05:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:05:37	243.1	240.5	240.5	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:05:47	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:05:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:06:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:06:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:06:27	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:06:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:06:47	243.1	240.5	240.5	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:06:57	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:07:07	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:07:17	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:07:27	243.1	240.5	240.5	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:07:37	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:07:47	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:07:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:08:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:08:17	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:08:27	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:08:37	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:08:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:08:57	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:09:07	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:09:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:09:27	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:09:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:09:47	241.8	240.5	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:09:57	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:10:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:10:17	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:10:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:10:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:10:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:10:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:11:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:11:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:11:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:11:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:11:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:11:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:12:07	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:12:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:12:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:12:37	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:12:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:12:57	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:13:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:13:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:13:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:13:37	241.8	237.9	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:13:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:13:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:14:07	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:14:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:14:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:14:37	241.8	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:14:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:14:57	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:15:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:15:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:15:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:15:37	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:15:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:15:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:16:07	243.1	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:16:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:16:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:16:37	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:16:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:16:57	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:17:07	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:17:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:17:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:17:37	241.8	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:17:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:17:57	241.8	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:18:07	241.8	239.2	239.2	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:18:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:18:27	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:18:37	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:18:47	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:18:57	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:19:07	241.8	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:19:17	240.5	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:19:27	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:19:37	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:19:47	240.5	239.2	239.2	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:19:57	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:20:07	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:20:17	240.5	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:20:27	240.5	239.2	240.5	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:20:37	241.8	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:20:47	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:20:57	240.5	239.2	240.5	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:21:07	240.5	239.2	239.2	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:21:17	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:21:27	241.8	239.2	239.2	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:21:37	240.5	239.2	239.2	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:21:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:21:57	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:22:07	241.8	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:22:17	240.5	239.2	239.2	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:22:27	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:22:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:22:47	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:22:57	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:23:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:23:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:23:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:23:37	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:23:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:23:57	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:24:07	241.8	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:24:17	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:24:27	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:24:37	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:24:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:24:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:25:07	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:25:17	241.8	239.2	239.2	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:25:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:25:37	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:25:47	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:25:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:26:07	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:26:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:26:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:26:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:26:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:26:57	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:27:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:27:17	241.8	237.9	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:27:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:27:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:27:47	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:27:57	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:28:07	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:28:17	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:28:27	241.8	239.2	239.2	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:28:37	241.8	239.2	240.5	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:28:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:28:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:29:07	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:29:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:29:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:29:37	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:29:47	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:29:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:30:07	241.8	240.5	241.8	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:30:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:30:27	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:30:37	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:30:47	241.8	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:30:57	241.8	240.5	240.5	240.5	55.65	50.00	39.5	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:31:07	243.1	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:31:17	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:31:27	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:31:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:31:47	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.2	N/A	N/A	N/A	N/A
12/21/2006 00:31:57	243.1	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:32:07	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:32:17	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:32:27	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:32:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:32:47	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:32:57	243.1	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:33:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:33:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:33:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:33:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:33:47	243.1	240.5	241.8	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:33:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:34:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:34:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:34:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:34:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:34:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:34:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:35:07	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:35:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:35:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:35:37	243.1	240.5	241.8	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:35:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:35:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:36:07	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:36:17	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:36:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:36:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:36:47	243.1	240.5	241.8	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:36:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:37:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:37:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:37:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:37:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:37:47	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:37:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:38:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:38:17	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:38:27	243.1	240.5	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:38:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:38:47	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:38:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:39:07	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:39:17	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:39:27	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:39:37	243.1	240.5	240.5	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:39:47	243.1	240.5	241.8	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:39:57	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:40:07	241.8	239.2	240.5	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:40:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:40:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:40:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:40:47	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:40:57	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:41:07	241.8	237.9	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:41:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:41:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:41:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:41:47	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:41:57	241.8	239.2	240.5	240.5	55.65	50.00	35.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:42:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:42:17	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:42:27	241.8	239.2	239.2	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:42:37	240.5	239.2	239.2	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:42:47	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:42:57	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:43:07	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:43:17	241.8	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:43:27	241.8	239.2	239.2	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:43:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:43:47	240.5	239.2	239.2	239.2	55.65	50.00	36.4	43.2	N/A	N/A	N/A	N/A
12/21/2006 00:43:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:44:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:44:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:44:27	241.8	239.2	240.5	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:44:37	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:44:47	241.8	239.2	240.5	239.2	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:44:57	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:45:07	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:45:17	241.8	239.2	240.5	240.5	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:45:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:45:37	241.8	239.2	240.5	239.2	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:45:47	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:45:57	241.8	239.2	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:46:07	241.8	240.5	240.5	240.5	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:46:17	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:46:27	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.2	N/A	N/A	N/A	N/A
12/21/2006 00:46:37	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:46:47	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:46:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:47:07	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:47:17	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:47:27	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:47:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:47:47	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:47:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:48:07	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:48:17	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:48:27	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:48:37	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:48:47	243.1	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:48:57	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:49:07	241.8	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:49:17	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:49:27	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:49:37	241.8	239.2	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:49:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:49:57	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:50:07	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:50:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:50:27	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:50:37	243.1	240.5	240.5	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:50:47	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:50:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:51:07	243.1	240.5	241.8	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:51:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:51:27	243.1	240.5	240.5	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:51:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:51:47	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:51:57	243.1	240.5	240.5	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:52:07	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:52:17	243.1	240.5	241.8	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:52:27	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:52:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:52:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:52:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:53:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:53:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:53:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:53:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:53:47	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:53:57	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:54:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:54:17	243.1	239.2	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:54:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:54:37	241.8	237.9	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:54:47	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:54:57	243.1	240.5	240.5	240.5	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:55:07	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:55:17	243.1	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:55:27	241.8	239.2	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:55:37	241.8	240.5	240.5	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:55:47	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:55:57	241.8	240.5	240.5	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:56:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:56:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:56:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:56:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:56:47	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:56:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:57:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:57:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:57:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:57:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:57:47	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:57:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:58:07	244.4	241.8	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:58:17	243.1	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:58:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:58:37	243.1	240.5	241.8	241.8	55.65	50.00	35.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:58:47	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:58:57	243.1	240.5	241.8	241.8	56.15	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:59:07	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:59:17	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:59:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:59:37	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:59:47	243.1	240.5	241.8	240.5	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 00:59:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:00:07	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:00:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:00:27	243.1	240.5	241.8	241.8	55.65	49.75	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:00:37	243.1	241.8	243.1	243.1	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:00:47	244.4	241.8	241.8	243.1	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:00:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:01:07	244.4	241.8	243.1	243.1	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:01:17	244.4	241.8	243.1	241.8	55.65	50.00	40.5	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:01:27	244.4	241.8	243.1	243.1	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:01:37	244.4	241.8	243.1	243.1	55.65	49.75	37.9	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:01:48	243.1	240.5	241.8	241.8	55.65	50.00	39.0	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:01:58	244.4	241.8	241.8	241.8	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:02:08	243.1	241.8	241.8	241.8	55.65	50.00	40.5	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:02:18	244.4	241.8	241.8	241.8	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:02:28	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:02:38	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:02:48	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:02:58	240.5	239.2	239.2	237.9	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:03:08	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:03:18	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:03:28	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:03:38	240.5	239.2	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:03:48	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:03:58	240.5	237.9	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:04:08	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:04:18	240.5	239.2	239.2	239.2	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:04:28	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:04:38	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:04:48	240.5	237.9	239.2	239.2	55.65	50.00	36.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:04:58	240.5	236.6	236.6	236.6	55.65	50.00	37.4	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:05:08	239.2	234.0	236.6	235.3	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:05:18	239.2	235.3	237.9	237.9	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:05:28	239.2	236.6	236.6	237.9	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:05:38	239.2	236.6	236.6	237.9	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:05:48	239.2	236.6	236.6	236.6	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:05:58	239.2	236.6	236.6	236.6	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:06:08	239.2	236.6	236.6	236.6	55.65	50.00	46.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:06:18	239.2	236.6	236.6	236.6	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:06:28	240.5	236.6	237.9	236.6	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:06:38	239.2	236.6	236.6	237.9	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:06:48	240.5	235.3	236.6	236.6	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:06:58	240.5	236.6	237.9	237.9	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:07:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:07:18	241.8	239.2	240.5	239.2	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:07:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:07:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:07:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:07:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:08:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:08:18	241.8	236.6	239.2	239.2	55.65	50.00	48.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:08:28	241.8	239.2	239.2	239.2	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:08:38	240.5	239.2	239.2	239.2	55.65	50.00	48.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:08:48	241.8	239.2	239.2	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:08:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:09:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:09:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:09:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:09:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:09:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:09:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:10:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:10:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:10:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:10:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:10:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:10:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:11:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:11:18	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:11:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:11:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	43.6	N/A	N/A	N/A	N/A
12/21/2006 01:11:48	241.8	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:11:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:12:08	241.8	239.2	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:12:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:12:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:12:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:12:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:12:58	243.1	240.5	240.5	240.5	56.15	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:13:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:13:18	241.8	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:13:28	243.1	240.5	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:13:38	243.1	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:13:48	241.8	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:13:58	243.1	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:14:08	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:14:18	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:14:28	240.5	239.2	240.5	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:14:38	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:14:48	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:14:58	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:15:08	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:15:18	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:15:28	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:15:38	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:15:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:15:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:16:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:16:18	241.8	239.2	240.5	240.5	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:16:28	241.8	239.2	239.2	240.5	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:16:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:16:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:16:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:17:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:17:18	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:17:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:17:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:17:48	241.8	239.2	240.5	240.5	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:17:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:18:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:18:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:18:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:18:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:18:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:18:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:19:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:19:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:19:28	241.8	240.5	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:19:38	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:19:48	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:19:58	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:20:08	239.2	235.3	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:20:18	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:20:28	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:20:38	239.2	235.3	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:20:48	239.2	235.3	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:20:58	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:21:08	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:21:18	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:21:28	239.2	235.3	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:21:38	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:21:48	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:21:58	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:22:08	239.2	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:22:18	240.5	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:22:28	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:22:38	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:22:48	240.5	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:22:58	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:23:08	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:23:18	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:23:28	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:23:38	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:23:48	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:23:58	239.2	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:24:08	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:24:18	239.2	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:24:28	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:24:38	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:24:48	240.5	236.6	237.9	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:24:58	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:25:08	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:25:18	240.5	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:25:28	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:25:38	240.5	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:25:48	240.5	234.0	237.9	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:25:58	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:26:08	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:26:18	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:26:28	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:26:38	240.5	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:26:48	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:26:58	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:27:08	239.2	235.3	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:27:18	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:27:28	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:27:38	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:27:48	239.2	236.6	236.6	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:27:58	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:28:08	239.2	235.3	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:28:18	239.2	236.6	236.6	236.6	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:28:28	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:28:38	239.2	236.6	236.6	236.6	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:28:48	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:28:58	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:29:08	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:29:18	239.2	236.6	236.6	236.6	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:29:28	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:29:38	239.2	234.0	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:29:48	239.2	236.6	236.6	236.6	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:29:58	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:30:08	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:30:18	239.2	236.6	236.6	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:30:28	239.2	236.6	237.9	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:30:38	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:30:48	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:30:58	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:31:08	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:31:18	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:31:28	239.2	235.3	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:31:38	239.2	235.3	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:31:48	239.2	235.3	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:31:58	240.5	235.3	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:32:08	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:32:18	240.5	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:32:28	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:32:38	239.2	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:32:48	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:32:58	239.2	235.3	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:33:08	239.2	236.6	237.9	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:33:18	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:33:28	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:33:38	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:33:48	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:33:58	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:34:08	239.2	236.6	236.6	236.6	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:34:18	239.2	236.6	236.6	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:34:28	241.8	240.5	240.5	240.5	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:34:38	241.8	240.5	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:34:48	241.8	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:34:58	241.8	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:35:08	243.1	240.5	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:35:18	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:35:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:35:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:35:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:35:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:36:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:36:18	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:36:28	241.8	239.2	240.5	240.5	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:36:38	241.8	239.2	239.2	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:36:48	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:36:58	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:37:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:37:18	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:37:28	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:37:38	241.8	239.2	239.2	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:37:48	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:37:58	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:38:08	240.5	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:38:18	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:38:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:38:38	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:38:48	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:38:58	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:39:08	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:39:18	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:39:28	240.5	239.2	240.5	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:39:38	241.8	239.2	239.2	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:39:48	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:39:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:40:08	241.8	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:40:18	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:40:28	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:40:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:40:48	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:40:58	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:41:08	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:41:18	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:41:28	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:41:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:41:48	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:41:58	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:42:08	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:42:18	241.8	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:42:28	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:42:38	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:42:48	241.8	239.2	240.5	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:42:58	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:43:08	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:43:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:43:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:43:38	241.8	239.2	240.5	240.5	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:43:48	241.8	239.2	240.5	240.5	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:43:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:44:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:44:18	241.8	239.2	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:44:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:44:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:44:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:44:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:45:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:45:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:45:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:45:38	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:45:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:45:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:46:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:46:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:46:28	241.8	239.2	239.2	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:46:38	240.5	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:46:48	241.8	239.2	240.5	240.5	56.15	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:46:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:47:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:47:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:47:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:47:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:47:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:47:58	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:48:08	241.8	239.2	240.5	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:48:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:48:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:48:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:48:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:48:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:49:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:49:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:49:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:49:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:49:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:49:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:50:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:50:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:50:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:50:38	241.8	239.2	240.5	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:50:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:50:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:51:08	240.5	239.2	239.2	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:51:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:51:28	243.1	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:51:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:51:48	241.8	240.5	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:51:58	243.1	240.5	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:52:08	241.8	240.5	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:52:18	241.8	240.5	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:52:28	241.8	240.5	240.5	240.5	55.65	50.00	46.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:52:38	243.1	240.5	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:52:48	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:52:58	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:53:08	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:53:18	240.5	237.9	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:53:28	240.5	237.9	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:53:38	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:53:48	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:53:58	240.5	236.6	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:54:08	240.5	236.6	237.9	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:54:18	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:54:28	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:54:38	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:54:48	240.5	237.9	237.9	237.9	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:54:58	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:55:08	240.5	237.9	239.2	237.9	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:55:18	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:55:28	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:55:38	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:55:48	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:55:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:56:08	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:56:18	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:56:28	240.5	236.6	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:56:38	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:56:48	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:56:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:57:08	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:57:18	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:57:28	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:57:38	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:57:48	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:57:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:58:08	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:58:18	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:58:28	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:58:38	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:58:48	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:58:58	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:59:08	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:59:18	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:59:28	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:59:38	240.5	234.0	239.2	236.6	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:59:48	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 01:59:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:00:08	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:00:18	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:00:28	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:00:38	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:00:48	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:00:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:01:08	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:01:18	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:01:28	240.5	237.9	239.2	239.2	55.65	50.25	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:01:38	240.5	237.9	239.2	237.9	55.65	49.75	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:01:48	240.5	237.9	237.9	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:01:58	240.5	237.9	237.9	237.9	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:02:08	240.5	237.9	239.2	239.2	55.65	50.00	52.0	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:02:18	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:02:28	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:02:38	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:02:48	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:02:58	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:03:08	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:03:18	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:03:28	241.8	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:03:38	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:03:48	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:03:58	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:04:08	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:04:18	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:04:28	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:04:38	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:04:48	240.5	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:04:58	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:05:08	241.8	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:05:18	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:05:28	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:05:38	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:05:48	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:05:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:06:08	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:06:18	240.5	239.2	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:06:28	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:06:38	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:06:48	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:06:58	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:07:08	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:07:18	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:07:28	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:07:38	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:07:48	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:07:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:08:08	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:08:18	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:08:28	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:08:38	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:08:48	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:08:58	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:09:08	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:09:18	241.8	239.2	240.5	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:09:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:09:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:09:48	241.8	239.2	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:09:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:10:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:10:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:10:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:10:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:10:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:10:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:11:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:11:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:11:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:11:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:11:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:11:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:12:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:12:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:12:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:12:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:12:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:12:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:13:08	241.8	239.2	240.5	240.5	55.65	50.00	46.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:13:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:13:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:13:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:13:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:13:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:14:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:14:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:14:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:14:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:14:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:14:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:15:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:15:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:15:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:15:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:15:48	241.8	240.5	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:15:58	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:16:08	241.8	237.9	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:16:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:16:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:16:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:16:48	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:16:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:17:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:17:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:17:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:17:38	241.8	239.2	240.5	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:17:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:17:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:18:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:18:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:18:28	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:18:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:18:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:18:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:19:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:19:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:19:28	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:19:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:19:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:19:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:20:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:20:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:20:28	241.8	239.2	240.5	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:20:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:20:48	241.8	239.2	239.2	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:20:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:21:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:21:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:21:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:21:38	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:21:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:21:58	241.8	239.2	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:22:08	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:22:18	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:22:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:22:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:22:48	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:22:58	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:23:08	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:23:18	240.5	239.2	239.2	239.2	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:23:28	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:23:38	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:23:48	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:23:58	240.5	239.2	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:24:08	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:24:18	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:24:28	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:24:38	240.5	239.2	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:24:48	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:24:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:25:08	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:25:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:25:28	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:25:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:25:48	241.8	239.2	240.5	240.5	56.15	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:25:58	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:26:08	241.8	239.2	239.2	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:26:18	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:26:28	241.8	239.2	240.5	240.5	55.65	50.00	46.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:26:38	241.8	239.2	240.5	240.5	55.65	50.00	46.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:26:49	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:26:59	243.1	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:27:09	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:27:19	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:27:29	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:27:39	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:27:49	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:27:59	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:28:09	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:28:19	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:28:29	241.8	240.5	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:28:39	243.1	240.5	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:28:49	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:28:59	241.8	240.5	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:29:09	241.8	240.5	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:29:19	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:29:29	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:29:39	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:29:49	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:29:59	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:30:09	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:30:19	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:30:29	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:30:39	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:30:49	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:30:59	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:31:09	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:31:19	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:31:29	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:31:39	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:31:49	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:31:59	241.8	239.2	239.2	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:32:09	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:32:19	240.5	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:32:29	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:32:39	241.8	239.2	239.2	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:32:49	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:32:59	241.8	239.2	240.5	239.2	55.65	50.00	46.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:33:09	240.5	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:33:19	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:33:29	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:33:39	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:33:49	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:33:59	241.8	239.2	240.5	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:34:09	241.8	235.3	240.5	235.3	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:34:19	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:34:29	241.8	239.2	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:34:39	241.8	239.2	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:34:49	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:34:59	240.5	239.2	239.2	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:35:09	241.8	239.2	240.5	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:35:19	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:35:29	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:35:39	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:35:49	243.1	240.5	241.8	241.8	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:35:59	243.1	240.5	241.8	241.8	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:36:09	241.8	240.5	240.5	240.5	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:36:19	241.8	240.5	241.8	241.8	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:36:29	243.1	240.5	241.8	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:36:39	243.1	240.5	241.8	241.8	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:36:49	243.1	240.5	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:36:59	243.1	240.5	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:37:09	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:37:19	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:37:29	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:37:39	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:37:49	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:37:59	240.5	239.2	240.5	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:38:09	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:38:19	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:38:29	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:38:39	241.8	239.2	240.5	240.5	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:38:49	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:38:59	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:39:09	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:39:19	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:39:29	241.8	239.2	240.5	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:39:39	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:39:49	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:39:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:40:09	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:40:19	240.5	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:40:29	241.8	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:40:39	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:40:49	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:40:59	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:41:09	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:41:19	240.5	239.2	240.5	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:41:29	241.8	239.2	240.5	240.5	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:41:39	241.8	239.2	239.2	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:41:49	240.5	237.9	239.2	240.5	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:41:59	240.5	239.2	239.2	239.2	55.65	49.75	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:42:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:42:19	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:42:29	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:42:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:42:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:42:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:43:09	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:43:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:43:29	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:43:39	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:43:49	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:43:59	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:44:09	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:44:19	240.5	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:44:29	240.5	237.9	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:44:39	240.5	237.9	237.9	237.9	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:44:49	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:44:59	240.5	236.6	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:45:09	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:45:19	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:45:29	240.5	237.9	237.9	237.9	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:45:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:45:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:45:59	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:46:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:46:19	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:46:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:46:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:46:49	240.5	237.9	239.2	237.9	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:46:59	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:47:09	240.5	237.9	237.9	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:47:19	240.5	237.9	237.9	237.9	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:47:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:47:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:47:49	240.5	237.9	237.9	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:47:59	240.5	237.9	239.2	237.9	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:48:09	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:48:19	240.5	237.9	239.2	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:48:29	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:48:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:48:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:48:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:49:09	240.5	239.2	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:49:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:49:29	240.5	237.9	237.9	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:49:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:49:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:49:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:50:09	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:50:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:50:29	240.5	237.9	239.2	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:50:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:50:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:50:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:51:09	240.5	237.9	239.2	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:51:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:51:29	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:51:39	240.5	237.9	239.2	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:51:49	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:51:59	240.5	237.9	237.9	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:52:09	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:52:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:52:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:52:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:52:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:52:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:53:09	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:53:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:53:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:53:39	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:53:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:53:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:54:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:54:19	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:54:29	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:54:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:54:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:54:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:55:09	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.1	N/A	N/A	N/A	N/A
12/21/2006 02:55:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:55:29	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:55:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:55:49	240.5	237.9	239.2	236.6	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:55:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:56:09	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:56:19	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:56:29	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:56:39	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:56:49	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:56:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:57:09	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:57:19	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:57:29	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:57:39	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:57:49	240.5	237.9	239.2	239.2	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:57:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:58:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:58:19	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:58:29	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:58:39	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:58:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:58:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:59:09	240.5	237.9	237.9	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:59:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:59:29	240.5	237.9	237.9	237.9	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:59:39	240.5	237.9	237.9	237.9	55.65	50.00	50.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:59:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 02:59:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:00:09	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:00:19	240.5	237.9	237.9	237.9	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:00:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:00:39	240.5	237.9	239.2	237.9	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:00:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:00:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:01:09	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:01:19	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:01:29	240.5	237.9	239.2	239.2	55.65	50.00	49.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:01:39	240.5	237.9	239.2	239.2	55.65	49.75	48.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:01:49	240.5	237.9	239.2	237.9	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:01:59	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:02:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:02:19	240.5	237.9	239.2	239.2	55.65	50.00	46.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:02:29	240.5	237.9	239.2	239.2	55.65	50.00	47.3	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:02:39	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:02:49	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:02:59	241.8	236.6	239.2	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:03:09	241.8	239.2	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:03:19	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:03:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:03:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:03:49	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:03:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:04:09	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:04:19	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:04:29	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:04:39	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:04:49	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:04:59	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:05:09	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:05:19	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:05:29	241.8	239.2	240.5	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:05:39	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:05:49	241.8	239.2	240.5	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:05:59	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:06:09	243.1	240.5	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:06:19	243.1	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:06:29	243.1	240.5	241.8	241.8	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:06:39	241.8	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:06:49	241.8	240.5	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:06:59	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:07:09	241.8	240.5	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:07:19	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:07:29	241.8	240.5	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:07:39	241.8	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:07:49	241.8	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:07:59	243.1	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:08:09	241.8	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:08:19	241.8	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:08:29	243.1	240.5	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:08:39	243.1	237.9	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:08:49	241.8	240.5	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:08:59	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:09:09	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:09:19	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:09:29	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:09:39	241.8	239.2	240.5	240.5	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:09:49	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:09:59	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:10:09	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:10:19	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:10:29	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:10:39	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:10:49	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:10:59	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:11:09	241.8	239.2	240.5	240.5	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:11:19	241.8	239.2	240.5	240.5	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:11:29	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:11:39	240.5	236.6	237.9	237.9	56.15	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:11:49	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:11:59	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:12:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:12:19	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:12:29	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:12:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:12:49	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:12:59	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:13:09	240.5	236.6	237.9	237.9	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:13:19	240.5	236.6	237.9	237.9	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:13:29	240.5	236.6	237.9	237.9	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:13:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:13:49	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:13:59	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:14:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:14:19	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:14:29	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:14:39	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:14:49	240.5	236.6	237.9	237.9	56.15	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:14:59	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:15:09	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:15:19	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:15:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:15:39	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:15:49	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:15:59	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:16:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:16:19	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:16:29	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:16:39	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:16:49	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:16:59	240.5	237.9	239.2	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:17:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:17:19	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:17:29	240.5	237.9	237.9	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:17:39	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:17:49	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:17:59	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:18:09	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:18:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:18:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:18:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:18:49	240.5	236.6	237.9	237.9	56.15	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:18:59	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:19:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:19:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:19:29	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:19:39	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:19:49	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:19:59	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:20:09	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:20:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:20:29	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:20:39	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:20:49	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:20:59	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:21:09	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:21:19	240.5	236.6	237.9	239.2	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:21:29	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:21:39	240.5	237.9	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:21:49	240.5	237.9	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:21:59	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:22:09	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:22:19	240.5	237.9	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:22:29	240.5	235.3	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:22:39	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:22:49	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:22:59	240.5	237.9	239.2	239.2	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:23:09	240.5	237.9	237.9	239.2	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:23:19	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:23:29	240.5	237.9	239.2	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:23:39	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:23:49	240.5	237.9	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:23:59	240.5	237.9	239.2	239.2	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:24:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:24:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:24:29	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:24:39	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:24:49	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:24:59	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:25:09	240.5	237.9	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:25:19	240.5	237.9	239.2	239.2	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:25:29	240.5	237.9	239.2	239.2	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:25:39	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:25:49	240.5	237.9	237.9	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:25:59	240.5	237.9	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:26:09	240.5	236.6	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:26:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:26:29	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:26:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:26:49	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:26:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:27:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:27:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:27:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:27:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:27:49	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:27:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:28:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:28:19	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:28:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:28:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:28:49	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:28:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:29:09	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:29:19	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:29:29	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:29:39	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:29:49	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:29:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:30:09	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:30:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:30:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:30:39	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:30:49	240.5	237.9	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:30:59	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:31:09	240.5	237.9	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:31:19	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:31:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:31:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:31:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:31:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:32:09	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:32:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:32:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:32:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:32:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:32:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:33:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:33:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:33:29	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:33:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:33:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:33:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:34:09	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:34:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:34:29	239.2	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:34:39	239.2	236.6	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:34:49	239.2	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:34:59	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:35:09	239.2	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:35:19	240.5	236.6	237.9	237.9	56.15	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:35:29	239.2	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:35:39	240.5	235.3	236.6	236.6	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:35:49	239.2	234.0	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:35:59	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:36:09	239.2	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:36:19	239.2	236.6	236.6	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:36:29	240.5	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:36:39	239.2	236.6	237.9	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:36:49	240.5	236.6	237.9	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:36:59	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:37:09	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:37:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:37:29	239.2	236.6	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:37:39	239.2	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:37:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:37:59	239.2	236.6	236.6	236.6	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:38:09	239.2	236.6	237.9	237.9	56.15	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:38:19	239.2	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:38:29	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:38:39	240.5	236.6	236.6	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:38:49	240.5	236.6	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:38:59	240.5	236.6	236.6	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:39:09	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:39:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:39:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:39:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:39:49	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:39:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:40:09	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:40:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:40:29	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:40:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:40:49	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:40:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:41:09	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:41:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:41:29	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:41:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:41:49	240.5	236.6	237.9	237.9	56.15	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:41:59	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:42:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:42:19	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:42:29	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:42:39	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:42:49	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:42:59	240.5	236.6	237.9	237.9	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:43:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:43:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:43:29	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:43:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:43:49	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:43:59	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:44:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:44:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:44:29	240.5	235.3	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:44:39	240.5	236.6	237.9	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:44:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:44:59	239.2	236.6	236.6	236.6	56.15	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:45:09	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:45:19	240.5	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:45:29	240.5	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:45:39	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:45:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:45:59	240.5	236.6	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:46:09	240.5	236.6	237.9	237.9	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:46:19	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:46:29	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:46:39	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:46:49	239.2	235.3	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:46:59	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:47:09	239.2	236.6	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:47:19	239.2	236.6	236.6	236.6	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:47:29	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:47:39	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:47:49	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:47:59	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:48:09	240.5	236.6	236.6	236.6	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:48:19	239.2	236.6	237.9	237.9	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:48:29	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:48:39	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:48:49	240.5	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:48:59	239.2	235.3	236.6	234.0	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:49:09	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:49:19	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:49:29	239.2	235.3	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:49:39	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:49:49	239.2	235.3	236.6	236.6	55.65	50.00	37.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:49:59	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:50:09	239.2	236.6	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:50:19	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:50:29	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:50:39	237.9	235.3	235.3	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:50:49	237.9	235.3	235.3	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:50:59	237.9	235.3	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:51:09	237.9	235.3	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:51:19	237.9	235.3	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:51:29	237.9	235.3	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:51:39	237.9	235.3	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:51:49	237.9	235.3	235.3	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:51:59	237.9	234.0	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:52:09	239.2	235.3	236.6	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:52:19	237.9	235.3	235.3	235.3	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:52:29	239.2	235.3	235.3	235.3	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:52:39	237.9	234.0	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:52:49	237.9	235.3	235.3	235.3	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:52:59	239.2	235.3	236.6	235.3	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:53:09	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:53:19	239.2	235.3	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:53:29	239.2	235.3	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:53:39	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:53:49	239.2	235.3	236.6	236.6	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:53:59	239.2	235.3	236.6	236.6	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:54:09	240.5	236.6	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:54:19	240.5	239.2	239.2	239.2	55.65	50.00	36.4	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:54:29	240.5	237.9	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:54:39	240.5	239.2	239.2	239.2	55.65	50.00	35.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:54:49	240.5	237.9	239.2	239.2	55.65	50.00	34.8	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:54:59	241.8	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:55:09	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:55:19	241.8	239.2	239.2	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:55:29	241.8	239.2	240.5	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:55:39	240.5	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:55:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:55:59	241.8	239.2	239.2	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:56:09	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:56:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:56:29	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:56:39	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:56:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:56:59	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:57:09	240.5	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:57:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:57:29	241.8	239.2	240.5	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:57:39	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:57:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:57:59	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:58:09	241.8	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:58:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:58:29	241.8	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:58:39	241.8	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:58:49	241.8	239.2	239.2	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:58:59	241.8	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:59:09	241.8	239.2	239.2	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:59:19	241.8	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:59:29	241.8	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:59:39	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:59:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 03:59:59	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:00:09	241.8	239.2	239.2	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:00:19	240.5	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:00:29	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:00:39	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:00:49	241.8	239.2	240.5	240.5	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:00:59	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:01:09	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:01:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:01:29	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:01:39	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:01:49	241.8	240.5	240.5	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:01:59	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:02:09	241.8	237.9	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:02:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:02:29	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:02:39	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:02:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:02:59	241.8	239.2	240.5	240.5	56.15	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:03:09	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:03:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:03:29	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:03:39	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:03:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:03:59	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:04:09	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:04:19	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:04:30	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:04:40	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:04:50	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:05:00	241.8	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:05:10	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:05:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:05:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:05:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:05:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:06:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:06:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:06:20	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:06:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:06:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:06:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:07:00	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:07:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:07:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:07:30	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:07:40	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:07:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:08:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:08:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:08:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:08:30	244.4	241.8	243.1	243.1	56.15	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:08:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:08:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:09:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:09:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:09:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:09:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:09:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:09:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:10:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:10:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:10:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:10:30	244.4	241.8	243.1	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:10:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:10:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:11:00	244.4	240.5	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:11:10	244.4	241.8	243.1	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:11:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:11:30	244.4	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:11:40	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:11:50	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:12:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:12:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:12:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:12:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:12:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:12:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:13:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:13:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:13:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:13:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:13:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:13:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:14:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:14:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:14:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:14:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:14:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:14:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:15:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:15:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:15:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:15:30	244.4	239.2	243.1	243.1	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:15:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:15:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:16:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:16:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:16:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:16:30	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:16:40	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:16:50	244.4	241.8	243.1	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:17:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:17:10	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:17:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:17:30	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:17:40	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:17:50	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:18:00	244.4	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:18:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:18:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:18:30	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:18:40	243.1	241.8	241.8	241.8	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:18:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:19:00	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:19:10	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:19:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:19:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:19:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:19:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:20:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:20:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:20:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:20:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:20:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:20:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:21:00	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:21:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:21:20	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:21:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:21:40	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:21:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:22:00	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:22:10	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:22:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:22:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:22:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:22:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:23:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:23:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:23:20	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:23:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:23:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:23:50	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:24:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:24:10	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:24:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:24:30	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:24:40	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:24:50	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:25:00	244.4	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:25:10	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:25:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:25:30	244.4	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:25:40	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:25:50	244.4	241.8	243.1	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:26:00	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:26:10	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:26:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:26:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:26:40	244.4	241.8	241.8	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:26:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:27:00	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:27:10	244.4	241.8	243.1	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/21/2006 04:27:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:27:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:27:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:27:50	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:28:00	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:28:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:28:20	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:28:30	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:28:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:28:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:29:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:29:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:29:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:29:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:29:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:29:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:30:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:30:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:30:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:30:30	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:30:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:30:50	243.1	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:31:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:31:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:31:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:31:30	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:31:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:31:50	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:32:00	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:32:10	243.1	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:32:20	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:32:30	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:32:40	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:32:50	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:33:00	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:33:10	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:33:20	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:33:30	243.1	240.5	240.5	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:33:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:33:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:34:00	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:34:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:34:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:34:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:34:40	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:34:50	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:35:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:35:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:35:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:35:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:35:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:35:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:36:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:36:10	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:36:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:36:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:36:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:36:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:37:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:37:10	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:37:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:37:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:37:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:37:50	243.1	241.8	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:38:00	244.4	241.8	243.1	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:38:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:38:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:38:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:38:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:38:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:39:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:39:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:39:20	245.7	243.1	243.1	244.4	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:39:30	245.7	243.1	243.1	243.1	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:39:40	244.4	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:39:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:40:00	245.7	243.1	244.4	244.4	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:40:10	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:40:20	245.7	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:40:30	245.7	243.1	243.1	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:40:40	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:40:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:41:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:41:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:41:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:41:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:41:40	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:41:50	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:42:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:42:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:42:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:42:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:42:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:42:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:43:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:43:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:43:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:43:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:43:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:43:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:44:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:44:10	247.0	244.4	245.7	245.7	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:44:20	247.0	244.4	245.7	245.7	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:44:30	247.0	244.4	245.7	245.7	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:44:40	247.0	244.4	245.7	245.7	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:44:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:45:00	245.7	243.1	244.4	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:45:10	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:45:20	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:45:30	245.7	244.4	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:45:40	247.0	244.4	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:45:50	245.7	244.4	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:46:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:46:10	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:46:20	245.7	244.4	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:46:30	247.0	244.4	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:46:40	247.0	244.4	245.7	245.7	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:46:50	247.0	244.4	245.7	245.7	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:47:00	247.0	244.4	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:47:10	247.0	239.2	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:47:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:47:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:47:40	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:47:50	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:48:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:48:10	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:48:20	245.7	244.4	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:48:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:48:40	245.7	243.1	244.4	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:48:50	245.7	243.1	243.1	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:49:00	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:49:10	245.7	243.1	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:49:20	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:49:30	245.7	243.1	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:49:40	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:49:50	245.7	243.1	244.4	244.4	56.15	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:50:00	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:50:10	245.7	243.1	244.4	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:50:20	245.7	243.1	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:50:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:50:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:50:50	245.7	243.1	243.1	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:51:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:51:10	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:51:20	245.7	243.1	244.4	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:51:30	247.0	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:51:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:51:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:52:00	245.7	243.1	243.1	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:52:10	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:52:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:52:30	245.7	239.2	244.4	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:52:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:52:50	245.7	243.1	244.4	244.4	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:53:00	247.0	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:53:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:53:20	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:53:30	245.7	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:53:40	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:53:50	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:54:00	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:54:10	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:54:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:54:30	244.4	241.8	243.1	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:54:40	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:54:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:55:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:55:10	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:55:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:55:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:55:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:55:50	244.4	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:56:00	245.7	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:56:10	244.4	243.1	243.1	243.1	56.15	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:56:20	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:56:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:56:40	244.4	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:56:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:57:00	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:57:10	245.7	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:57:20	245.7	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:57:30	244.4	243.1	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:57:40	244.4	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:57:50	244.4	241.8	243.1	243.1	56.15	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:58:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:58:10	244.4	239.2	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:58:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:58:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:58:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:58:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:59:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:59:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:59:20	245.7	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:59:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:59:40	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 04:59:50	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:00:00	243.1	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:00:10	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:00:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:00:30	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:00:40	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:00:50	244.4	241.8	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:01:00	244.4	241.8	241.8	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:01:10	244.4	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:01:20	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:01:30	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:01:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:01:50	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:02:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:02:10	243.1	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:02:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:02:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:02:40	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:02:50	243.1	239.2	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:03:00	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:03:10	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:03:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:03:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:03:40	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:03:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:04:00	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:04:10	241.8	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:04:20	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:04:30	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:04:40	241.8	239.2	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:04:50	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:05:00	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:05:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:05:20	243.1	240.5	241.8	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:05:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:05:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:05:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:06:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:06:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:06:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:06:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:06:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:06:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:07:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:07:10	244.4	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:07:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:07:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:07:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:07:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:08:00	243.1	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:08:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:08:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:08:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:08:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:08:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:09:00	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:09:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:09:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:09:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:09:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:09:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:10:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:10:10	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:10:20	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:10:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:10:40	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:10:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:11:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:11:10	243.1	240.5	241.8	239.2	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:11:20	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:11:30	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:11:40	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:11:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:12:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:12:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:12:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:12:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:12:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:12:50	243.1	240.5	240.5	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:13:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:13:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:13:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:13:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:13:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:13:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:14:00	243.1	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:14:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:14:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:14:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:14:40	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:14:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:15:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:15:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:15:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:15:30	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:15:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:15:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:16:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:16:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:16:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:16:30	241.8	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:16:40	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:16:50	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:17:00	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:17:10	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:17:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:17:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:17:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:17:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:18:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:18:10	244.4	241.8	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:18:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:18:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:18:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:18:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:19:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:19:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:19:20	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:19:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:19:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:19:50	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:20:00	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:20:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:20:20	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:20:30	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:20:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:20:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:21:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:21:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:21:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:21:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:21:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:21:50	243.1	241.8	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:22:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:22:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:22:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:22:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:22:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:22:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:23:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:23:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:23:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:23:30	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:23:40	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:23:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:24:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:24:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:24:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:24:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:24:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:24:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:25:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:25:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:25:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:25:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:25:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:25:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:26:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:26:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:26:20	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:26:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:26:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:26:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:27:00	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:27:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:27:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:27:30	243.1	236.6	241.8	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:27:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:27:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:28:00	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:28:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:28:20	243.1	240.5	240.5	240.5	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:28:30	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:28:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:28:50	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:29:00	241.8	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:29:10	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:29:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:29:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:29:40	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:29:50	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:30:00	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:30:10	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:30:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:30:30	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:30:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:30:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:31:00	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:31:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:31:20	243.1	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:31:30	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:31:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:31:50	243.1	240.5	241.8	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:32:00	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:32:10	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:32:20	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:32:30	243.1	240.5	241.8	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:32:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:32:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:33:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:33:10	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:33:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:33:30	243.1	240.5	240.5	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:33:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:33:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:34:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:34:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:34:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:34:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:34:40	243.1	239.2	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:34:50	241.8	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:35:00	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:35:10	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:35:20	243.1	240.5	240.5	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:35:30	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:35:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:35:50	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:36:00	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:36:10	243.1	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:36:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:36:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:36:40	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:36:50	241.8	239.2	240.5	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:37:00	241.8	239.2	240.5	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:37:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:37:20	240.5	236.6	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:37:30	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:37:40	240.5	239.2	239.2	239.2	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:37:50	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:38:00	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:38:10	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:38:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:38:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:38:40	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:38:50	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:39:00	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:39:10	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:39:20	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:39:30	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:39:40	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:39:50	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:40:00	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:40:10	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:40:20	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:40:30	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:40:40	240.5	237.9	239.2	239.2	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:40:50	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:41:00	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:41:10	240.5	237.9	239.2	239.2	56.15	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:41:20	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:41:30	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:41:40	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:41:50	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:42:00	240.5	237.9	239.2	239.2	56.15	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:42:10	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:42:20	241.8	239.2	239.2	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:42:30	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:42:40	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:42:50	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:43:00	243.1	241.8	241.8	243.1	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:43:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:43:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:43:30	243.1	241.8	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:43:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:43:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:44:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:44:10	244.4	240.5	243.1	243.1	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:44:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:44:30	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:44:40	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:44:50	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:45:00	245.7	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:45:10	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:45:20	245.7	243.1	243.1	243.1	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:45:30	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:45:40	245.7	243.1	244.4	243.1	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:45:50	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:46:00	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:46:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:46:20	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:46:30	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:46:40	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:46:50	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:47:00	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:47:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:47:20	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:47:30	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:47:40	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:47:50	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:48:00	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:48:10	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:48:20	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:48:30	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:48:40	241.8	235.3	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:48:50	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:49:00	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:49:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:49:20	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:49:30	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:49:40	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:49:50	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:50:00	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:50:10	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:50:20	240.5	235.3	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:50:30	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:50:40	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:50:50	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:51:00	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:51:10	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:51:20	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:51:30	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:51:40	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:51:50	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:52:00	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:52:10	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:52:20	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:52:30	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:52:40	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:52:50	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:53:00	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:53:10	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:53:20	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:53:30	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:53:40	240.5	236.6	237.9	237.9	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:53:50	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:54:00	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:54:10	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:54:20	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:54:30	240.5	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:54:40	240.5	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:54:50	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:55:00	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:55:10	240.5	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:55:20	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:55:30	240.5	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:55:40	239.2	236.6	237.9	236.6	56.15	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:55:50	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:56:00	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:56:10	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:56:21	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:56:31	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:56:41	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:56:51	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:57:01	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:57:11	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:57:21	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:57:31	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:57:41	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:57:51	240.5	236.6	236.6	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:58:01	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:58:11	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:58:21	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:58:31	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:58:41	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:58:51	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:59:01	240.5	237.9	237.9	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:59:11	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:59:21	240.5	239.2	239.2	239.2	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/21/2006 05:59:31	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:59:41	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 05:59:51	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:00:01	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:00:11	241.8	237.9	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:00:21	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:00:31	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:00:41	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:00:51	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:01:01	240.5	237.9	239.2	239.2	55.65	49.75	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:01:11	244.4	241.8	243.1	241.8	55.65	49.75	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:01:21	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:01:31	244.4	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:01:41	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:01:51	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:02:01	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:02:11	244.4	241.8	243.1	243.1	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:02:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:02:31	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:02:41	244.4	237.9	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:02:51	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:03:01	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:03:11	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:03:21	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:03:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:03:41	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:03:51	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:04:01	244.4	241.8	241.8	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:04:11	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:04:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:04:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:04:41	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:04:51	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:05:01	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:05:11	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:05:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:05:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:05:41	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:05:51	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:06:01	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:06:11	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:06:21	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:06:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:06:41	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:06:51	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:07:01	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:07:11	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:07:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:07:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:07:41	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:07:51	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:08:01	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:08:11	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:08:21	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:08:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:08:41	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:08:51	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:09:01	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:09:11	244.4	241.8	241.8	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:09:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:09:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:09:41	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:09:51	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:10:01	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:10:11	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:10:21	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:10:31	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:10:41	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:10:51	245.7	243.1	243.1	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:11:01	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:11:11	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:11:21	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:11:31	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:11:41	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:11:51	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:12:01	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:12:11	245.7	243.1	244.4	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:12:21	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:12:31	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:12:41	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:12:51	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:13:01	245.7	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:13:11	245.7	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:13:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:13:31	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:13:41	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:13:51	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:14:01	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:14:11	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:14:21	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:14:31	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:14:41	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:14:51	245.7	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:15:01	244.4	243.1	244.4	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:15:11	245.7	243.1	243.1	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:15:21	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:15:31	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:15:41	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:15:51	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:16:01	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:16:11	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:16:21	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:16:31	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:16:41	248.3	245.7	245.7	245.7	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:16:51	248.3	245.7	247.0	247.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:17:01	248.3	245.7	245.7	245.7	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:17:11	248.3	245.7	245.7	245.7	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:17:21	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:17:31	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:17:41	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:17:51	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:18:01	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:18:11	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:18:21	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:18:31	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:18:41	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:18:51	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:19:01	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:19:11	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:19:21	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:19:31	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:19:41	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:19:51	245.7	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:20:01	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:20:11	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:20:21	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:20:31	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:20:41	245.7	244.4	245.7	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:20:51	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:21:01	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:21:11	245.7	244.4	244.4	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:21:21	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:21:31	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:21:41	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:21:51	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:22:01	247.0	244.4	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:22:11	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:22:21	247.0	244.4	245.7	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:22:31	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:22:41	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:22:51	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:23:01	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:23:11	247.0	244.4	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:23:21	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:23:31	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:23:41	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:23:51	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:24:01	245.7	244.4	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:24:11	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:24:21	247.0	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:24:31	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:24:41	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:24:51	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:25:01	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:25:11	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:25:21	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:25:31	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:25:41	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:25:51	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:26:01	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:26:11	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:26:21	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:26:31	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:26:41	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:26:51	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:27:01	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:27:11	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:27:21	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:27:31	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:27:41	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:27:51	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:28:01	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:28:11	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:28:21	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:28:31	245.7	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:28:41	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:28:51	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:29:01	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:29:11	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:29:21	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:29:31	244.4	239.2	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:29:41	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:29:51	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:30:01	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:30:11	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:30:21	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:30:31	244.4	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:30:41	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:30:51	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:31:01	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:31:11	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:31:21	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:31:31	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:31:41	240.5	239.2	239.2	239.2	55.65	50.00	34.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:31:51	240.5	237.9	239.2	239.2	55.65	50.00	35.8	45.0	N/A	N/A	N/A	N/A
12/21/2006 06:32:01	240.5	237.9	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:32:11	241.8	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:32:21	241.8	239.2	240.5	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:32:31	243.1	241.8	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:32:41	243.1	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:32:51	241.8	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:33:01	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:33:11	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:33:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:33:31	241.8	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:33:41	243.1	237.9	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:33:51	241.8	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:34:01	241.8	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:34:11	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:34:21	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:34:31	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:34:41	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:34:51	240.5	237.9	239.2	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:35:01	241.8	239.2	241.8	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:35:11	241.8	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:35:21	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:35:31	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:35:41	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:35:51	241.8	240.5	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:36:01	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:36:11	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:36:21	240.5	236.6	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:36:31	241.8	237.9	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:36:41	240.5	237.9	237.9	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:36:51	239.2	235.3	236.6	236.6	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:37:01	240.5	236.6	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:37:11	240.5	237.9	237.9	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:37:21	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:37:31	239.2	235.3	236.6	236.6	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:37:41	240.5	235.3	237.9	237.9	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:37:51	240.5	236.6	237.9	237.9	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:38:01	240.5	236.6	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:38:11	240.5	236.6	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:38:21	240.5	235.3	236.6	236.6	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:38:31	239.2	235.3	236.6	236.6	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:38:41	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:38:51	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:39:01	243.1	239.2	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:39:11	244.4	239.2	240.5	240.5	56.15	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:39:21	244.4	240.5	243.1	243.1	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:39:31	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:39:41	244.4	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:39:51	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:40:01	244.4	241.8	243.1	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:40:11	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:40:21	243.1	239.2	239.2	239.2	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:40:31	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:40:41	243.1	240.5	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:40:51	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:41:01	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:41:11	241.8	239.2	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:41:21	243.1	240.5	241.8	241.8	55.65	49.75	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:41:31	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:41:41	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:41:51	243.1	241.8	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:42:01	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:42:11	243.1	237.9	240.5	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:42:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:42:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:42:41	241.8	237.9	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:42:51	240.5	237.9	241.8	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:43:01	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:43:11	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:43:21	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:43:31	241.8	237.9	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:43:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:43:51	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:44:01	241.8	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:44:11	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:44:21	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:44:31	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:44:41	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:44:51	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:45:01	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:45:11	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:45:21	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:45:31	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:45:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:45:51	241.8	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:46:01	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:46:11	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:46:21	244.4	241.8	241.8	243.1	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:46:31	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:46:41	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:46:51	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:47:01	241.8	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:47:11	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:47:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:47:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:47:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:47:51	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:48:01	243.1	239.2	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:48:11	243.1	239.2	240.5	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:48:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:48:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:48:41	243.1	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:48:51	241.8	237.9	239.2	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:49:01	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:49:11	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:49:21	240.5	237.9	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:49:31	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:49:41	241.8	237.9	240.5	235.3	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:49:51	241.8	239.2	240.5	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:50:01	240.5	236.6	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:50:11	240.5	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:50:21	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:50:31	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:50:41	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:50:51	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:51:01	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:51:11	243.1	240.5	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:51:21	243.1	240.5	240.5	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:51:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:51:41	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:51:51	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:52:01	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:52:11	241.8	240.5	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:52:21	243.1	240.5	240.5	240.5	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:52:31	243.1	240.5	241.8	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:52:41	241.8	237.9	240.5	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:52:51	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:53:01	241.8	239.2	241.8	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:53:11	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:53:21	240.5	237.9	239.2	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:53:31	241.8	237.9	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:53:41	241.8	240.5	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:53:51	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:54:01	241.8	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:54:11	241.8	237.9	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:54:21	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:54:31	241.8	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:54:41	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:54:51	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:55:01	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:55:11	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:55:21	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:55:31	240.5	237.9	239.2	239.2	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:55:41	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:55:51	243.1	240.5	240.5	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:56:01	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:56:11	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:56:21	243.1	240.5	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:56:31	243.1	240.5	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:56:41	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:56:51	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:57:01	240.5	237.9	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:57:11	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:57:21	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:57:31	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:57:41	240.5	237.9	237.9	237.9	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:57:51	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:58:01	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:58:11	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:58:21	240.5	237.9	237.9	237.9	56.15	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:58:31	241.8	237.9	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:58:41	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:58:51	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:59:01	241.8	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:59:11	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:59:21	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:59:31	240.5	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:59:41	240.5	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 06:59:51	240.5	236.6	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:00:01	241.8	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:00:11	241.8	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:00:21	241.8	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:00:31	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:00:41	240.5	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:00:51	240.5	239.2	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:01:01	240.5	239.2	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:01:11	241.8	239.2	239.2	239.2	55.65	50.25	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:01:21	240.5	239.2	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:01:31	241.8	239.2	240.5	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:01:41	241.8	239.2	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:01:51	241.8	239.2	240.5	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:02:01	241.8	237.9	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:02:11	241.8	239.2	240.5	240.5	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:02:22	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:02:32	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:02:42	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:02:52	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:03:02	240.5	239.2	240.5	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:03:12	241.8	239.2	239.2	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:03:22	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:03:32	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:03:42	241.8	239.2	240.5	240.5	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:03:52	241.8	239.2	240.5	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:04:02	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:04:12	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:04:22	241.8	239.2	240.5	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:04:32	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:04:42	241.8	239.2	240.5	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:04:52	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:05:02	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:05:12	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:05:22	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:05:32	240.5	237.9	239.2	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:05:42	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:05:52	240.5	239.2	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:06:02	240.5	237.9	239.2	239.2	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:06:12	240.5	237.9	239.2	239.2	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:06:22	240.5	237.9	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:06:32	240.5	237.9	237.9	237.9	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:06:42	240.5	236.6	237.9	237.9	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:06:52	241.8	239.2	240.5	239.2	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:07:02	240.5	239.2	239.2	240.5	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:07:12	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:07:22	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:07:32	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:07:42	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:07:52	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:08:02	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:08:12	244.4	241.8	241.8	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:08:22	243.1	241.8	241.8	241.8	55.65	49.75	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:08:32	244.4	241.8	243.1	241.8	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:08:42	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:08:52	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:09:02	245.7	243.1	244.4	244.4	56.15	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:09:12	245.7	243.1	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:09:22	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:09:32	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:09:42	245.7	243.1	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:09:52	245.7	243.1	243.1	243.1	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:10:02	245.7	243.1	243.1	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:10:12	244.4	243.1	243.1	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:10:22	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:10:32	245.7	243.1	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:10:42	245.7	243.1	243.1	243.1	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:10:52	245.7	243.1	244.4	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:11:02	245.7	243.1	244.4	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:11:12	245.7	243.1	243.1	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:11:22	245.7	243.1	243.1	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:11:32	245.7	243.1	243.1	243.1	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:11:42	244.4	243.1	243.1	243.1	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:11:52	245.7	243.1	243.1	243.1	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:12:02	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:12:12	245.7	243.1	243.1	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:12:22	245.7	243.1	244.4	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:12:32	245.7	243.1	244.4	244.4	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:12:42	245.7	243.1	244.4	244.4	55.65	50.00	37.9	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:12:52	245.7	243.1	244.4	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:13:02	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:13:12	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:13:22	245.7	243.1	243.1	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:13:32	245.7	243.1	244.4	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:13:42	245.7	243.1	244.4	243.1	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:13:52	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:14:02	245.7	243.1	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:14:12	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:14:22	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:14:32	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:14:42	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:14:52	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:15:02	247.0	244.4	244.4	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:15:12	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:15:22	247.0	244.4	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:15:32	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:15:42	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:15:52	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:16:02	245.7	243.1	244.4	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:16:12	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:16:22	247.0	244.4	245.7	244.4	55.65	49.75	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:16:32	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:16:42	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:16:52	245.7	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:17:02	245.7	243.1	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:17:12	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:17:22	247.0	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:17:32	245.7	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:17:42	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:17:52	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:18:02	245.7	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:18:12	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:18:22	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:18:32	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:18:42	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:18:52	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:19:02	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:19:12	247.0	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:19:22	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:19:32	247.0	244.4	245.7	245.7	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:19:42	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:19:52	247.0	244.4	245.7	245.7	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:20:02	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:20:12	247.0	244.4	244.4	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:20:22	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:20:32	247.0	244.4	245.7	245.7	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:20:42	247.0	244.4	245.7	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:20:52	247.0	244.4	245.7	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:21:02	247.0	244.4	245.7	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:21:12	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:21:22	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:21:32	247.0	244.4	245.7	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:21:42	247.0	244.4	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:21:52	247.0	244.4	244.4	244.4	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:22:02	245.7	244.4	244.4	245.7	55.65	50.00	37.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:22:12	245.7	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:22:22	245.7	243.1	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:22:32	247.0	244.4	244.4	244.4	55.65	50.00	36.4	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:22:42	247.0	244.4	244.4	244.4	55.65	50.00	35.8	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:22:52	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:23:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:23:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:23:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:23:32	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:23:42	247.0	244.4	244.4	245.7	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:23:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:24:02	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:24:12	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:24:22	247.0	244.4	245.7	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:24:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:24:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:24:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:25:02	248.3	244.4	245.7	245.7	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:25:12	247.0	244.4	245.7	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:25:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:25:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:25:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:25:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:26:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:26:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:26:22	248.3	245.7	247.0	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:26:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:26:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:26:52	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:27:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:27:12	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:27:22	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:27:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:27:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:27:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:28:02	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:28:12	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:28:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:28:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:28:42	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:28:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:29:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:29:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:29:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:29:32	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:29:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:29:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:30:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:30:12	247.0	244.4	245.7	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:30:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:30:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:30:42	247.0	241.8	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:30:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:31:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:31:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:31:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:31:32	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:31:42	245.7	244.4	244.4	244.4	56.15	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:31:52	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:32:02	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:32:12	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:32:22	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:32:32	245.7	243.1	244.4	245.7	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:32:42	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:32:52	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:33:02	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:33:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:33:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:33:32	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:33:42	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:33:52	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:34:02	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:34:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:34:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:34:32	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:34:42	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:34:52	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:35:02	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:35:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:35:22	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:35:32	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:35:42	245.7	243.1	244.4	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:35:52	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:36:02	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:36:12	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:36:22	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:36:32	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:36:42	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:36:52	244.4	241.8	241.8	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:37:02	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:37:12	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:37:22	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:37:32	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:37:42	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:37:52	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:38:02	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:38:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:38:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:38:32	243.1	240.5	241.8	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:38:42	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:38:52	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:39:02	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:39:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:39:22	244.4	241.8	241.8	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:39:32	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:39:42	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:39:52	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:40:02	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:40:12	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:40:22	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:40:32	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:40:42	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:40:52	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:41:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:41:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:41:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:41:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:41:42	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:41:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:42:02	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:42:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:42:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:42:32	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:42:42	243.1	241.8	241.8	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:42:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:43:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:43:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:43:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:43:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:43:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:43:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:44:02	243.1	240.5	241.8	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:44:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:44:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:44:32	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:44:42	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:44:52	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:45:02	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:45:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:45:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:45:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:45:42	243.1	240.5	240.5	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:45:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:46:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:46:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:46:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:46:32	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:46:42	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:46:52	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:47:02	244.4	241.8	241.8	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:47:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:47:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:47:32	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:47:42	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:47:52	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:48:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:48:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:48:22	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:48:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:48:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:48:52	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:49:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:49:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:49:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:49:32	244.4	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:49:42	244.4	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:49:52	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:50:02	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:50:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:50:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:50:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:50:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:50:52	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:51:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:51:12	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:51:22	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:51:32	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:51:42	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:51:52	241.8	239.2	240.5	239.2	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:52:02	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:52:12	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:52:22	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:52:32	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:52:42	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:52:52	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:53:02	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:53:12	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:53:22	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:53:32	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:53:42	241.8	239.2	240.5	239.2	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:53:52	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:54:02	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:54:12	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:54:22	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:54:32	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:54:42	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:54:52	244.4	241.8	243.1	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:55:02	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:55:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:55:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:55:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:55:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:55:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:56:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:56:12	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:56:22	243.1	240.5	240.5	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:56:32	241.8	240.5	240.5	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:56:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:56:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/21/2006 07:57:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:57:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:57:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:57:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:57:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:57:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:58:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:58:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:58:22	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:58:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:58:42	244.4	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:58:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:59:02	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:59:12	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:59:22	243.1	241.8	241.8	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:59:32	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:59:42	245.7	241.8	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 07:59:52	247.0	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:00:02	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:00:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:00:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:00:32	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:00:42	245.7	243.1	243.1	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:00:52	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:01:02	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:01:12	247.0	244.4	244.4	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:01:22	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:01:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:01:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:01:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:02:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:02:12	247.0	244.4	245.7	245.7	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:02:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:02:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:02:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:02:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:03:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:03:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:03:22	247.0	244.4	245.7	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:03:32	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:03:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:03:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:04:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:04:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:04:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:04:32	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:04:42	247.0	244.4	245.7	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:04:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:05:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:05:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:05:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:05:32	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:05:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:05:52	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:06:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:06:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:06:22	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:06:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:06:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:06:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:07:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:07:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:07:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:07:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:07:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:07:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:08:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:08:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:08:22	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:08:32	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:08:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:08:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:09:02	245.7	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:09:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:09:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:09:32	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:09:42	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:09:52	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:10:02	245.7	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:10:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:10:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:10:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:10:42	247.0	244.4	244.4	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:10:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:11:02	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:11:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:11:22	245.7	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:11:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:11:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:11:52	245.7	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:12:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:12:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:12:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:12:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:12:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:12:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:13:02	248.3	245.7	245.7	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:13:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:13:22	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:13:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:13:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:13:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:14:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:14:12	248.3	245.7	247.0	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:14:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:14:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:14:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:14:52	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:15:02	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:15:12	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:15:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:15:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:15:42	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:15:52	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:16:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:16:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:16:22	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:16:32	248.3	245.7	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:16:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:16:52	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:17:02	248.3	245.7	247.0	247.0	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:17:12	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:17:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:17:32	249.6	247.0	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:17:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:17:52	248.3	245.7	247.0	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:18:02	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:18:12	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:18:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:18:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:18:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:18:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:19:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:19:12	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:19:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:19:32	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:19:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:19:52	247.0	244.4	245.7	245.7	56.15	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:20:02	247.0	240.5	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:20:12	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:20:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:20:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:20:42	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:20:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:21:02	247.0	244.4	245.7	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:21:12	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:21:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:21:32	245.7	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:21:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:21:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:22:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:22:12	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:22:22	248.3	244.4	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:22:32	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:22:42	247.0	244.4	244.4	244.4	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:22:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:23:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:23:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:23:22	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:23:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:23:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:23:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:24:02	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:24:12	248.3	245.7	247.0	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:24:22	248.3	245.7	245.7	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:24:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:24:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:24:52	248.3	245.7	247.0	247.0	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:25:02	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:25:12	249.6	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:25:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:25:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:25:42	249.6	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:25:52	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:26:02	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:26:12	248.3	245.7	245.7	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:26:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:26:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:26:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:26:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:27:02	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:27:12	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:27:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:27:32	248.3	245.7	245.7	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:27:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:27:52	248.3	245.7	247.0	247.0	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:28:02	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:28:12	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:28:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:28:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:28:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:28:52	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:29:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:29:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:29:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:29:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:29:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:29:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:30:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:30:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:30:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:30:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:30:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:30:52	247.0	245.7	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:31:02	247.0	244.4	245.7	245.7	55.65	49.75	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:31:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:31:22	248.3	245.7	245.7	245.7	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:31:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:31:42	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:31:52	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:32:02	248.3	245.7	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:32:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:32:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:32:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:32:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:32:52	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:33:02	248.3	245.7	247.0	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:33:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:33:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:33:32	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:33:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:33:52	248.3	245.7	245.7	245.7	56.15	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:34:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:34:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:34:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:34:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:34:42	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:34:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:35:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:35:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:35:22	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:35:32	248.3	245.7	247.0	247.0	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:35:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:35:52	248.3	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:36:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:36:12	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:36:22	247.0	245.7	245.7	245.7	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:36:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:36:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:36:52	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:37:02	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:37:12	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:37:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:37:32	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:37:42	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:37:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:38:02	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:38:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:38:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:38:32	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:38:42	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:38:52	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:39:02	247.0	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:39:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:39:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:39:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:39:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:39:52	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:40:02	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:40:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:40:22	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:40:32	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:40:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/21/2006 08:40:52	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:41:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:41:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:41:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:41:32	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:41:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:41:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:42:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:42:12	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:42:22	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:42:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:42:42	247.0	244.4	245.7	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:42:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:43:02	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:43:12	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:43:22	247.0	244.4	245.7	245.7	56.15	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:43:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:43:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:43:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:44:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:44:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:44:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:44:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:44:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:44:52	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:45:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:45:12	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:45:22	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:45:32	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:45:42	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:45:52	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:46:02	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:46:12	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:46:22	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:46:32	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:46:42	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:46:52	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:47:02	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:47:12	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:47:22	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:47:32	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:47:42	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:47:52	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:48:02	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:48:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:48:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:48:32	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:48:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:48:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:49:03	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:49:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:49:23	245.7	243.1	244.4	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:49:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:49:43	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:49:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:50:03	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:50:13	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:50:23	245.7	243.1	244.4	244.4	56.15	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:50:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:50:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:50:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:51:03	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:51:13	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:51:23	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:51:33	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:51:43	245.7	243.1	243.1	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:51:53	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:52:03	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:52:13	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:52:23	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:52:33	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:52:43	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:52:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:53:03	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:53:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:53:23	243.1	240.5	241.8	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:53:33	243.1	240.5	240.5	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:53:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:53:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:54:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:54:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:54:23	243.1	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:54:33	243.1	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:54:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:54:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:55:03	243.1	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:55:13	241.8	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:55:23	241.8	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:55:33	241.8	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:55:43	243.1	240.5	241.8	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:55:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:56:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:56:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:56:23	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:56:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:56:43	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:56:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:57:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:57:13	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:57:23	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:57:33	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:57:43	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:57:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:58:03	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:58:13	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:58:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:58:33	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:58:43	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:58:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:59:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:59:13	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:59:23	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:59:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:59:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 08:59:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:00:03	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:00:13	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:00:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:00:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:00:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:00:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:01:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:01:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:01:23	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:01:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:01:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:01:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:02:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:02:13	243.1	240.5	241.8	241.8	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:02:23	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:02:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:02:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:02:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:03:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:03:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:03:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:03:33	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:03:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:03:53	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:04:03	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:04:13	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:04:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:04:33	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:04:43	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:04:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:05:03	243.1	240.5	241.8	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:05:13	243.1	240.5	241.8	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:05:23	243.1	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:05:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:05:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:05:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:06:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:06:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:06:23	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:06:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:06:43	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:06:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:07:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:07:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:07:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:07:33	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:07:43	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:07:53	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:08:03	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:08:13	245.7	243.1	244.4	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:08:23	245.7	243.1	243.1	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:08:33	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:08:43	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:08:53	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:09:03	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:09:13	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:09:23	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:09:33	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:09:43	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:09:53	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:10:03	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:10:13	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:10:23	245.7	243.1	244.4	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:10:33	245.7	243.1	244.4	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:10:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:10:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:11:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:11:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:11:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:11:33	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:11:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:11:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:12:03	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:12:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:12:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:12:33	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:12:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:12:53	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:13:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:13:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:13:23	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:13:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:13:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:13:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:14:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:14:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:14:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:14:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:14:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:14:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:15:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:15:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:15:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:15:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:15:43	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:15:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:16:03	248.3	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:16:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:16:23	248.3	245.7	245.7	245.7	56.15	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:16:33	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:16:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:16:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:17:03	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:17:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:17:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:17:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:17:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:17:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:18:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:18:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:18:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:18:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:18:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:18:53	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:19:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:19:13	247.0	244.4	245.7	244.4	56.15	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:19:23	245.7	244.4	244.4	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:19:33	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:19:43	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:19:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:20:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:20:13	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:20:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:20:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:20:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:20:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:21:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:21:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:21:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:21:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:21:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:21:53	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:22:03	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:22:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:22:23	247.0	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:22:33	245.7	241.8	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:22:43	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:22:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:23:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:23:13	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:23:23	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:23:33	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:23:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:23:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:24:03	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:24:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:24:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:24:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:24:43	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:24:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:25:03	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:25:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:25:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:25:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:25:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:25:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:26:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:26:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:26:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:26:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:26:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:26:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:27:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:27:13	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:27:23	247.0	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:27:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:27:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:27:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:28:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:28:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:28:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:28:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:28:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:28:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:29:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:29:13	247.0	239.2	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:29:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:29:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:29:43	245.7	244.4	244.4	244.4	56.15	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:29:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:30:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:30:13	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:30:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:30:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:30:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:30:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:31:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:31:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:31:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:31:33	245.7	243.1	243.1	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:31:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:31:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:32:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:32:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:32:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:32:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:32:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:32:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:33:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:33:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:33:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:33:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:33:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:33:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:34:03	247.0	244.4	244.4	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:34:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:34:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:34:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:34:43	247.0	243.1	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:34:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:35:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:35:13	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:35:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:35:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:35:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:35:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:36:03	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:36:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:36:23	245.7	243.1	244.4	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:36:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:36:43	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:36:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:37:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:37:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:37:23	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:37:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:37:43	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:37:53	247.0	244.4	245.7	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:38:03	247.0	244.4	245.7	245.7	56.15	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:38:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:38:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:38:33	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:38:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:38:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:39:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:39:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:39:23	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:39:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:39:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:39:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:40:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:40:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:40:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:40:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:40:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:40:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:41:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/21/2006 09:41:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:41:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:41:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:41:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:41:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:42:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:42:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:42:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:42:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:42:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:42:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:43:03	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:43:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:43:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:43:33	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:43:43	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:43:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:44:03	247.0	244.4	245.7	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:44:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:44:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:44:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:44:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:44:53	247.0	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:45:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:45:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:45:23	247.0	244.4	245.7	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:45:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:45:43	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:45:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:46:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:46:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:46:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:46:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:46:43	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:46:53	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:47:03	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:47:13	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:47:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:47:33	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:47:43	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:47:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:48:03	245.7	243.1	244.4	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:48:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:48:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:48:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:48:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:48:53	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:49:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:49:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:49:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:49:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:49:43	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:49:53	247.0	243.1	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:50:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:50:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:50:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:50:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:50:43	247.0	244.4	244.4	244.4	56.15	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:50:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:51:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:51:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:51:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:51:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:51:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:51:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:52:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:52:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:52:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:52:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:52:43	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:52:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:53:03	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:53:13	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:53:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:53:33	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:53:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:53:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:54:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:54:13	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:54:23	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:54:33	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:54:43	247.0	243.1	244.4	244.4	55.65	50.00	31.7	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:54:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:55:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:55:13	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:55:23	245.7	237.9	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:55:33	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:55:43	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:55:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:56:03	244.4	243.1	244.4	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:56:13	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:56:23	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:56:33	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:56:43	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:56:53	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:57:03	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:57:13	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:57:23	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:57:33	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:57:43	244.4	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:57:53	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:58:03	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:58:13	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:58:23	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:58:33	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:58:43	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:58:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:59:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:59:13	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:59:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:59:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:59:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 09:59:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:00:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:00:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:00:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:00:33	245.7	243.1	243.1	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:00:43	245.7	243.1	244.4	243.1	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:00:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:01:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:01:13	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:01:23	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:01:33	248.3	245.7	247.0	247.0	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:01:43	248.3	245.7	247.0	247.0	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:01:53	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:02:03	248.3	245.7	247.0	247.0	55.65	50.00	31.7	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:02:13	248.3	245.7	245.7	245.7	55.65	50.00	31.7	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:02:23	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:02:33	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:02:43	249.6	247.0	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:02:53	249.6	247.0	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:03:03	249.6	247.0	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:03:13	248.3	241.8	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:03:23	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:03:33	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:03:43	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:03:53	248.3	245.7	245.7	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:04:03	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:04:13	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:04:23	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:04:33	249.6	247.0	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:04:43	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:04:53	248.3	247.0	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:05:03	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:05:13	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:05:23	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:05:33	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:05:43	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:05:53	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:06:03	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:06:13	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:06:23	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:06:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:06:43	249.6	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:06:53	248.3	243.1	245.7	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:07:03	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:07:13	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:07:23	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:07:33	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:07:43	249.6	247.0	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:07:53	249.6	247.0	248.3	248.3	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:08:03	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:08:13	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:08:23	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:08:33	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:08:43	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:08:53	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:09:03	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:09:13	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:09:23	249.6	247.0	248.3	248.3	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:09:33	249.6	247.0	248.3	248.3	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:09:43	249.6	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:09:53	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:10:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:10:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:10:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:10:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:10:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:10:53	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:11:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:11:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:11:23	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:11:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:11:43	247.0	243.1	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:11:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:12:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:12:13	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:12:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:12:33	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:12:43	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:12:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:13:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:13:13	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:13:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:13:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:13:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:13:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:14:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:14:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:14:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:14:33	247.0	245.7	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:14:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:14:53	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:15:03	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:15:13	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:15:23	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:15:33	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:15:43	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:15:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:16:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:16:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:16:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:16:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:16:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:16:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:17:03	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:17:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:17:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:17:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:17:43	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:17:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:18:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:18:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:18:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:18:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:18:43	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:18:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:19:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:19:13	248.3	245.7	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:19:23	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:19:33	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:19:43	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:19:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:20:03	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:20:13	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:20:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:20:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:20:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:20:53	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:21:03	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:21:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:21:23	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:21:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:21:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:21:53	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:22:03	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:22:13	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:22:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:22:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:22:43	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:22:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:23:03	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:23:13	247.0	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:23:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:23:33	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:23:43	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:23:53	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:24:03	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:24:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:24:23	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:24:33	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:24:43	247.0	244.4	245.7	245.7	55.65	50.00	31.7	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:24:53	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:25:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:25:13	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:25:23	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:25:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:25:43	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:25:53	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:26:03	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:26:13	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:26:23	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:26:33	248.3	244.4	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:26:43	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:26:53	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:27:03	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:27:13	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:27:23	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:27:33	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:27:43	248.3	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:27:53	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:28:03	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:28:13	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:28:23	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:28:33	248.3	245.7	247.0	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:28:43	248.3	245.7	247.0	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:28:53	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:29:03	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:29:13	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:29:23	248.3	245.7	247.0	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:29:33	248.3	245.7	247.0	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:29:43	248.3	245.7	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:29:53	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:30:03	248.3	245.7	245.7	247.0	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:30:13	248.3	245.7	247.0	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:30:23	248.3	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:30:33	248.3	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:30:43	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:30:53	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:31:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:31:14	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:31:24	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:31:34	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:31:44	247.0	245.7	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:31:54	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:32:04	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:32:14	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:32:24	248.3	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:32:34	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:32:44	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:32:54	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:33:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:33:14	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:33:24	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:33:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:33:44	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:33:54	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:34:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:34:14	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:34:24	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:34:34	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:34:44	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:34:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:35:04	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:35:14	247.0	245.7	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:35:24	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:35:34	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:35:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:35:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:36:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:36:14	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:36:24	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:36:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:36:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:36:54	248.3	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:37:04	247.0	240.5	240.5	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:37:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:37:24	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:37:34	247.0	244.4	244.4	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:37:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:37:54	247.0	243.1	245.7	245.7	55.65	50.00	31.2	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:38:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:38:14	247.0	244.4	245.7	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:38:24	247.0	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:38:34	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:38:44	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:38:54	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:39:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:39:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:39:24	245.7	243.1	244.4	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:39:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:39:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:39:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:40:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:40:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:40:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:40:34	247.0	244.4	244.4	245.7	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:40:44	245.7	244.4	244.4	244.4	55.65	50.00	30.1	46.8	N/A	N/A	N/A	N/A
12/21/2006 10:40:54	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:41:04	247.0	243.1	245.7	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:41:14	247.0	244.4	245.7	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:41:24	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:41:34	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:41:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:41:54	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:42:04	247.0	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:42:14	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:42:24	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:42:34	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:42:44	247.0	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:42:54	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:43:04	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:43:14	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:43:24	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:43:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:43:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:43:54	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:44:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:44:14	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:44:24	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:44:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:44:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:44:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:45:04	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:45:14	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:45:24	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:45:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:45:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:45:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:46:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:46:14	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:46:24	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:46:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:46:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:46:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:47:04	248.3	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:47:14	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:47:24	248.3	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:47:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:47:44	247.0	244.4	244.4	245.7	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:47:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:48:04	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:48:14	247.0	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:48:24	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:48:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:48:44	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:48:54	247.0	244.4	244.4	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:49:04	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:49:14	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:49:24	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:49:34	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:49:44	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:49:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:50:04	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:50:14	247.0	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:50:24	247.0	244.4	245.7	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:50:34	247.0	244.4	244.4	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:50:44	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:50:54	247.0	244.4	245.7	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:51:04	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:51:14	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:51:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:51:34	245.7	244.4	244.4	245.7	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:51:44	247.0	244.4	244.4	244.4	56.15	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:51:54	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:52:04	247.0	243.1	244.4	244.4	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:52:14	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:52:24	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:52:34	247.0	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:52:44	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:52:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:53:04	245.7	243.1	243.1	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:53:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:53:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:53:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:53:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:53:54	245.7	243.1	243.1	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:54:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:54:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:54:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:54:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:54:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:54:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:55:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:55:14	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:55:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:55:34	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:55:44	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:55:54	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:56:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:56:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:56:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:56:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:56:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:56:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:57:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:57:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:57:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:57:34	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:57:44	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:57:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:58:04	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:58:14	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:58:24	245.7	243.1	244.4	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:58:34	244.4	243.1	243.1	243.1	56.15	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:58:44	245.7	243.1	244.4	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:58:54	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:59:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:59:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:59:24	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:59:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:59:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 10:59:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:00:04	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:00:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:00:24	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:00:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:00:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:00:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:01:04	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:01:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:01:24	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:01:34	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:01:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:01:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:02:04	245.7	243.1	243.1	243.1	55.65	50.00	31.7	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:02:14	245.7	243.1	244.4	244.4	55.65	50.00	31.7	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:02:24	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:02:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:02:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:02:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:03:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:03:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:03:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:03:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:03:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:03:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:04:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:04:14	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:04:24	245.7	244.4	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:04:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:04:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:04:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:05:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:05:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:05:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:05:34	247.0	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:05:44	245.7	243.1	244.4	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:05:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:06:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:06:14	247.0	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:06:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:06:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:06:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:06:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:07:04	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:07:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:07:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:07:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:07:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:07:54	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:08:04	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:08:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:08:24	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:08:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:08:44	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:08:54	245.7	243.1	244.4	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:09:04	245.7	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:09:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:09:24	245.7	243.1	243.1	244.4	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:09:34	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:09:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:09:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:10:04	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:10:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:10:24	244.4	237.9	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:10:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:10:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:10:54	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:11:04	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:11:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:11:24	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:11:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:11:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:11:54	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:12:04	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:12:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:12:24	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:12:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:12:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:12:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:13:04	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:13:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:13:24	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:13:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:13:44	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:13:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:14:04	245.7	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:14:14	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:14:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:14:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:14:44	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:14:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:15:04	244.4	243.1	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:15:14	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:15:24	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:15:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:15:44	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:15:54	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:16:04	244.4	241.8	243.1	241.8	55.65	50.00	32.7	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:16:14	244.4	241.8	243.1	243.1	55.65	49.50	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:16:24	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:16:34	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:16:44	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:16:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:17:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:17:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:17:24	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:17:34	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:17:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:17:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:18:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:18:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:18:24	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:18:34	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:18:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:18:54	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:19:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:19:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:19:24	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:19:34	244.4	241.8	243.1	243.1	56.15	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:19:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:19:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:20:04	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:20:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:20:24	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:20:34	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:20:44	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:20:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:21:04	245.7	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:21:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:21:24	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:21:34	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:21:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:21:54	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:22:04	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:22:14	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:22:24	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:22:34	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:22:44	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:22:54	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:23:04	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:23:14	245.7	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:23:24	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:23:34	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:23:44	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:23:54	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:24:04	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:24:14	245.7	243.1	243.1	244.4	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:24:24	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:24:34	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:24:44	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:24:54	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:25:04	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:25:14	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:25:24	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:25:34	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:25:44	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:25:54	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:26:04	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:26:14	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:26:24	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:26:34	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:26:44	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:26:54	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:27:04	245.7	243.1	244.4	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:27:14	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:27:24	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:27:34	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:27:44	245.7	243.1	243.1	243.1	56.15	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:27:54	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:28:04	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:28:14	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:28:24	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:28:34	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:28:44	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:28:54	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:29:04	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:29:14	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:29:24	245.7	243.1	244.4	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:29:34	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:29:44	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:29:54	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:30:04	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:30:14	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:30:24	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:30:34	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:30:44	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:30:54	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:31:04	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:31:14	245.7	243.1	244.4	244.4	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:31:24	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:31:34	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:31:44	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:31:54	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:32:04	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:32:14	245.7	243.1	243.1	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:32:24	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:32:34	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:32:44	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:32:54	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:33:04	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:33:14	245.7	243.1	244.4	244.4	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:33:24	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:33:34	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:33:44	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:33:54	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:34:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:34:14	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:34:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:34:34	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:34:44	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:34:54	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:35:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:35:14	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:35:24	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:35:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:35:44	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:35:54	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:36:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:36:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:36:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:36:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:36:44	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:36:54	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:37:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:37:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:37:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:37:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:37:44	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:37:54	243.1	241.8	241.8	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:38:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:38:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:38:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:38:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:38:44	244.4	241.8	243.1	243.1	56.15	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:38:54	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:39:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:39:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:39:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:39:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:39:44	243.1	241.8	241.8	241.8	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:39:54	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:40:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:40:14	244.4	241.8	243.1	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:40:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:40:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:40:44	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:40:54	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:41:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:41:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:41:24	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:41:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:41:44	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:41:54	244.4	241.8	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:42:04	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:42:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:42:24	244.4	241.8	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:42:34	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:42:44	244.4	241.8	243.1	243.1	55.65	50.00	40.5	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:42:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:43:04	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:43:14	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:43:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:43:34	245.7	243.1	243.1	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:43:44	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:43:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:44:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:44:14	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:44:24	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:44:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:44:44	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:44:54	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:45:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:45:14	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:45:24	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:45:34	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:45:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:45:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:46:04	245.7	243.1	243.1	243.1	55.65	50.00	31.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:46:14	245.7	243.1	243.1	243.1	55.65	50.00	31.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:46:24	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:46:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:46:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:46:54	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:47:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:47:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:47:24	245.7	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:47:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:47:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:47:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:48:04	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:48:14	244.4	243.1	243.1	243.1	56.15	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:48:24	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:48:34	244.4	241.8	243.1	243.1	55.65	50.00	30.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:48:44	244.4	241.8	243.1	243.1	55.65	50.00	31.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:48:54	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:49:04	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:49:14	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:49:24	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:49:34	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:49:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:49:54	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:50:04	245.7	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:50:14	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:50:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:50:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:50:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:50:54	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:51:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:51:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:51:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:51:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:51:44	245.7	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:51:54	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:52:04	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:52:14	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:52:24	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:52:34	245.7	243.1	243.1	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:52:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:52:54	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:53:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:53:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:53:24	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:53:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:53:44	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:53:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:54:04	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:54:14	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:54:24	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:54:34	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:54:44	244.4	241.8	243.1	243.1	55.65	50.00	31.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:54:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:55:04	244.4	241.8	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:55:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:55:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:55:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:55:44	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.2	N/A	N/A	N/A	N/A
12/21/2006 11:55:54	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:56:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:56:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:56:24	245.7	243.1	243.1	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:56:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:56:44	245.7	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:56:54	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:57:04	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:57:14	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:57:24	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:57:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:57:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:57:54	245.7	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:58:04	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:58:14	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:58:24	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:58:34	247.0	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:58:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:58:54	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:59:04	245.7	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:59:14	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:59:24	247.0	244.4	244.4	245.7	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:59:34	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:59:44	247.0	244.4	245.7	245.7	55.65	50.00	31.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 11:59:54	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:00:04	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:00:14	247.0	244.4	245.7	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:00:24	247.0	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:00:34	247.0	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:00:44	247.0	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:00:54	247.0	244.4	245.7	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:01:04	247.0	244.4	245.7	245.7	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:01:14	245.7	244.4	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:01:24	245.7	241.8	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:01:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:01:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:01:54	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:02:04	245.7	243.1	244.4	244.4	55.65	50.00	31.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:02:14	245.7	243.1	244.4	244.4	55.65	50.00	32.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:02:24	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:02:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:02:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:02:54	245.7	243.1	244.4	244.4	55.65	50.00	31.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:03:04	244.4	243.1	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:03:14	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:03:24	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:03:34	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:03:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:03:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:04:04	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:04:14	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:04:24	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:04:34	245.7	243.1	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:04:44	244.4	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:04:54	245.7	243.1	244.4	244.4	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:05:04	245.7	243.1	244.4	244.4	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:05:14	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:05:24	245.7	244.4	244.4	244.4	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:05:34	245.7	244.4	244.4	244.4	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:05:44	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:05:54	247.0	244.4	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:06:04	245.7	244.4	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:06:14	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:06:24	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:06:34	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:06:44	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:06:54	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:07:04	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:07:14	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:07:24	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:07:34	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:07:44	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:07:54	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:08:04	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:08:14	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:08:24	245.7	243.1	244.4	244.4	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:08:34	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:08:44	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:08:54	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:09:04	245.7	243.1	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:09:14	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:09:24	245.7	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:09:34	245.7	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:09:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:09:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:10:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:10:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:10:24	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:10:34	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:10:44	244.4	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:10:54	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:11:04	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:11:14	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:11:24	244.4	241.8	241.8	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:11:34	243.1	241.8	241.8	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:11:44	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:11:54	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:12:04	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:12:14	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:12:24	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:12:34	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:12:44	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:12:54	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:13:04	244.4	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:13:14	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:13:24	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:13:34	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:13:44	244.4	241.8	243.1	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:13:54	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:14:04	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:14:14	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:14:24	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:14:34	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:14:44	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:14:54	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:15:04	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:15:14	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:15:24	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:15:34	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:15:44	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:15:54	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:16:04	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:16:14	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:16:24	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:16:34	243.1	240.5	241.8	241.8	55.65	50.25	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:16:44	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:16:54	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:17:04	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:17:14	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:17:24	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:17:34	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:17:44	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:17:54	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:18:04	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:18:14	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:18:24	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:18:34	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:18:44	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:18:54	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:19:04	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:19:14	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:19:24	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:19:34	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:19:44	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:19:54	244.4	237.9	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:20:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:20:14	244.4	241.8	243.1	243.1	56.15	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:20:24	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:20:34	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:20:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:20:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:21:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:21:14	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:21:24	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:21:34	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:21:44	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:21:54	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:22:04	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:22:14	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:22:25	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:22:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:22:45	244.4	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:22:55	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:23:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:23:15	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:23:25	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:23:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:23:45	244.4	241.8	241.8	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:23:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:24:05	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:24:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:24:25	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:24:35	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:24:45	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:24:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:25:05	244.4	239.2	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:25:15	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:25:25	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:25:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:25:45	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:25:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:26:05	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:26:15	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:26:25	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:26:35	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:26:45	244.4	243.1	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:26:55	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:27:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:27:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:27:25	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:27:35	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:27:45	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:27:55	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:28:05	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:28:15	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:28:25	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:28:35	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:28:45	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:28:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:29:05	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:29:15	244.4	241.8	241.8	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:29:25	244.4	241.8	243.1	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:29:35	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:29:45	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:29:55	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:30:05	243.1	241.8	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:30:15	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:30:25	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:30:35	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:30:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:30:55	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:31:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:31:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:31:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:31:35	244.4	241.8	243.1	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:31:45	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:31:55	244.4	241.8	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:32:05	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:32:15	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:32:25	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:32:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:32:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:32:55	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:33:05	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:33:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:33:25	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:33:35	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:33:45	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:33:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:34:05	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:34:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:34:25	243.1	241.8	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:34:35	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:34:45	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:34:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:35:05	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:35:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:35:25	244.4	241.8	243.1	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:35:35	243.1	241.8	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:35:45	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:35:55	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:36:05	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:36:15	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:36:25	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:36:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:36:45	243.1	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:36:55	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:37:05	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:37:15	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:37:25	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:37:35	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:37:45	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:37:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:38:05	244.4	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:38:15	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:38:25	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:38:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:38:45	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:38:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:39:05	244.4	241.8	243.1	243.1	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:39:15	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:39:25	244.4	241.8	243.1	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:39:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:39:45	244.4	241.8	243.1	243.1	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:39:55	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:40:05	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:40:15	244.4	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:40:25	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:40:35	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:40:45	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:40:55	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:41:05	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:41:15	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:41:25	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:41:35	243.1	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:41:45	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:41:55	243.1	241.8	243.1	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:42:05	244.4	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:42:15	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:42:25	244.4	241.8	243.1	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:42:35	244.4	241.8	243.1	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:42:45	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:42:55	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:43:05	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:43:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:43:25	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:43:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:43:45	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:43:55	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:44:05	244.4	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:44:15	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:44:25	244.4	241.8	241.8	243.1	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:44:35	244.4	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:44:45	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:44:55	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:45:05	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:45:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:45:25	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:45:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:45:45	243.1	241.8	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:45:55	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:46:05	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:46:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:46:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:46:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:46:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:46:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:47:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:47:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:47:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:47:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:47:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:47:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:48:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:48:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:48:25	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:48:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:48:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:48:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:49:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:49:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:49:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:49:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:49:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:49:55	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/21/2006 12:50:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:50:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:50:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:50:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:50:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:50:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:51:05	241.8	240.5	240.5	240.5	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:51:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:51:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:51:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:51:45	241.8	240.5	240.5	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:51:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:52:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:52:15	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:52:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:52:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:52:45	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:52:55	243.1	241.8	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:53:05	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:53:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:53:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:53:35	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:53:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:53:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:54:05	243.1	240.5	240.5	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:54:15	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:54:25	243.1	240.5	241.8	241.8	55.65	50.00	42.6	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:54:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:54:45	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:54:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:55:05	243.1	240.5	240.5	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:55:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:55:25	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:55:35	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:55:45	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:55:55	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:56:05	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:56:15	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:56:25	243.1	240.5	240.5	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:56:35	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:56:45	241.8	239.2	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:56:55	241.8	240.5	240.5	240.5	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:57:05	241.8	240.5	240.5	240.5	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:57:15	243.1	240.5	240.5	240.5	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:57:25	243.1	240.5	241.8	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:57:35	243.1	240.5	241.8	240.5	55.65	50.00	41.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:57:45	241.8	240.5	240.5	241.8	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:57:55	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:58:05	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:58:15	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:58:25	243.1	240.5	241.8	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:58:35	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:58:45	241.8	239.2	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:58:55	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:59:05	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:59:15	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:59:25	241.8	240.5	240.5	240.5	55.65	50.00	42.1	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:59:35	241.8	240.5	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:59:45	241.8	239.2	240.5	240.5	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 12:59:55	241.8	239.2	240.5	240.5	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:00:05	243.1	240.5	240.5	240.5	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:00:15	243.1	240.5	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:00:25	243.1	240.5	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:00:35	241.8	240.5	240.5	240.5	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:00:45	243.1	240.5	240.5	240.5	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:00:55	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:01:05	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:01:15	243.1	240.5	240.5	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:01:25	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:01:35	243.1	240.5	241.8	241.8	55.65	49.75	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:01:45	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:01:55	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:02:05	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:02:15	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:02:25	243.1	240.5	241.8	241.8	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:02:35	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:02:45	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:02:55	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:03:05	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:03:15	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:03:25	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:03:35	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:03:45	243.1	240.5	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:03:55	241.8	239.2	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:04:05	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:04:15	241.8	239.2	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:04:25	241.8	239.2	240.5	240.5	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:04:35	241.8	239.2	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:04:45	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:04:55	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:05:05	240.5	239.2	239.2	239.2	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:05:15	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:05:25	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:05:35	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:05:45	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:05:55	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:06:05	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:06:15	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:06:25	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:06:35	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:06:45	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:06:55	240.5	239.2	239.2	239.2	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:07:05	241.8	239.2	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:07:15	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:07:25	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:07:35	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:07:45	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:07:55	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:08:05	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:08:15	240.5	237.9	239.2	239.2	55.65	50.00	45.2	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:08:25	240.5	239.2	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:08:35	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:08:45	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:08:55	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:09:05	240.5	239.2	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:09:15	240.5	239.2	239.2	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:09:25	240.5	239.2	239.2	239.2	55.65	50.00	45.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:09:35	240.5	239.2	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:09:45	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:09:55	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:10:05	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:10:15	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:10:25	240.5	237.9	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:10:35	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:10:45	240.5	237.9	239.2	239.2	55.65	50.00	45.7	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:10:55	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:11:05	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:11:15	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:11:25	240.5	237.9	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:11:35	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:11:45	240.5	237.9	239.2	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:11:55	240.5	237.9	237.9	237.9	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:12:05	240.5	236.6	237.9	237.9	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:12:15	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:12:25	240.5	237.9	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:12:35	240.5	237.9	237.9	239.2	55.65	50.00	46.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:12:45	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:12:55	240.5	237.9	239.2	239.2	55.65	50.00	45.7	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:13:05	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:13:15	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:13:25	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:13:35	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:13:45	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:13:55	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:14:05	240.5	237.9	239.2	239.2	55.65	50.00	45.7	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:14:15	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:14:25	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:14:35	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:14:45	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:14:55	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:15:05	240.5	239.2	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:15:15	240.5	239.2	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:15:25	240.5	239.2	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:15:35	240.5	239.2	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:15:45	241.8	239.2	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:15:55	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:16:05	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:16:15	240.5	239.2	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:16:25	241.8	239.2	239.2	240.5	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:16:35	241.8	239.2	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:16:45	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:16:55	240.5	239.2	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:17:05	240.5	239.2	240.5	240.5	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:17:15	240.5	239.2	239.2	239.2	56.15	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:17:25	240.5	239.2	239.2	239.2	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:17:35	240.5	239.2	239.2	239.2	55.65	50.00	45.7	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:17:45	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:17:55	240.5	237.9	239.2	239.2	55.65	50.00	44.2	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:18:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:18:15	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:18:25	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:18:35	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:18:45	243.1	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:18:55	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:19:05	241.8	239.2	240.5	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:19:15	241.8	240.5	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:19:25	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:19:35	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:19:45	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:19:55	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:20:05	241.8	239.2	239.2	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:20:15	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:20:25	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:20:35	241.8	239.2	240.5	240.5	56.15	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:20:45	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:20:55	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:21:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:21:15	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:21:25	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:21:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:21:45	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:21:55	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:22:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:22:15	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:22:25	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:22:35	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:22:45	241.8	239.2	239.2	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:22:55	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:23:05	241.8	239.2	240.5	239.2	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:23:15	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:23:25	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:23:35	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:23:45	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:23:55	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:24:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:24:15	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:24:25	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:24:35	241.8	239.2	240.5	239.2	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:24:45	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:24:55	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:25:05	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:25:15	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:25:25	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:25:35	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:25:45	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:25:55	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:26:05	241.8	239.2	239.2	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:26:15	241.8	239.2	239.2	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:26:25	240.5	239.2	239.2	239.2	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:26:35	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:26:45	240.5	239.2	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:26:55	241.8	239.2	239.2	239.2	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:27:05	241.8	239.2	239.2	239.2	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:27:15	240.5	237.9	239.2	239.2	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:27:25	240.5	239.2	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:27:35	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:27:45	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:27:55	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:28:05	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:28:15	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:28:25	240.5	237.9	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:28:35	240.5	237.9	239.2	239.2	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:28:45	240.5	237.9	237.9	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:28:55	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:29:05	240.5	237.9	239.2	239.2	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:29:15	240.5	237.9	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:29:25	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:29:35	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:29:45	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:29:55	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:30:05	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:30:15	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:30:25	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:30:35	241.8	239.2	239.2	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:30:45	241.8	239.2	240.5	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:30:55	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:31:05	241.8	239.2	240.5	240.5	55.65	49.75	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:31:15	241.8	239.2	240.5	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:31:25	241.8	239.2	239.2	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:31:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:31:45	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:31:55	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:32:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:32:15	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:32:25	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:32:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:32:45	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:32:55	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:33:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:33:15	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:33:25	241.8	237.9	240.5	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:33:35	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:33:45	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:33:55	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:34:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:34:15	241.8	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:34:25	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:34:35	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:34:45	240.5	237.9	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:34:55	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:35:05	240.5	239.2	239.2	239.2	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:35:15	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:35:25	240.5	239.2	239.2	239.2	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:35:35	241.8	240.5	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:35:45	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:35:55	243.1	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:36:05	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:36:15	243.1	240.5	240.5	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:36:25	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:36:35	243.1	240.5	240.5	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:36:45	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:36:55	243.1	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:37:05	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:37:15	243.1	240.5	241.8	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:37:25	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:37:35	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:37:45	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:37:55	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:38:05	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:38:15	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:38:25	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:38:35	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:38:45	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:38:55	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:39:05	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:39:15	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:39:25	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:39:35	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:39:45	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:39:55	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:40:05	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:40:15	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:40:25	243.1	240.5	241.8	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:40:35	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:40:45	239.2	235.3	236.6	236.6	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:40:55	239.2	235.3	236.6	236.6	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:41:05	239.2	235.3	236.6	236.6	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:41:15	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:41:25	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:41:35	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:41:45	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:41:55	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:42:05	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:42:15	243.1	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:42:25	243.1	239.2	241.8	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:42:35	241.8	240.5	240.5	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:42:45	243.1	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:42:55	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:43:05	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:43:15	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:43:25	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:43:35	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:43:45	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:43:55	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:44:05	241.8	239.2	239.2	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:44:15	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:44:25	241.8	239.2	240.5	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:44:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:44:45	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:44:55	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:45:05	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:45:15	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:45:25	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:45:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:45:45	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:45:55	243.1	240.5	241.8	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:46:05	241.8	239.2	239.2	240.5	55.65	50.25	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:46:15	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:46:25	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:46:35	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:46:45	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:46:55	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:47:05	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:47:15	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:47:25	241.8	239.2	240.5	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:47:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:47:45	243.1	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:47:55	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:48:05	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:48:15	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:48:26	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:48:36	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:48:46	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:48:56	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:49:06	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:49:16	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:49:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:49:36	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:49:46	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:49:56	243.1	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:50:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:50:16	243.1	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:50:26	243.1	240.5	240.5	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:50:36	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:50:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:50:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:51:06	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:51:16	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:51:26	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:51:36	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:51:46	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:51:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:52:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:52:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:52:26	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:52:36	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:52:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:52:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:53:06	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:53:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:53:26	243.1	240.5	240.5	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:53:36	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:53:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:53:56	243.1	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:54:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:54:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:54:26	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:54:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:54:46	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:54:56	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 13:55:06	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:55:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:55:26	243.1	239.2	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:55:36	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:55:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:55:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:56:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:56:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:56:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:56:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:56:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:56:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:57:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:57:16	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:57:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:57:36	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:57:46	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:57:56	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:58:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:58:16	244.4	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:58:26	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:58:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:58:46	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:58:56	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:59:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:59:16	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:59:26	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:59:36	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:59:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 13:59:56	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:00:06	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:00:16	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:00:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:00:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:00:46	241.8	240.5	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:00:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:01:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:01:16	243.1	240.5	241.8	241.8	55.65	49.75	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:01:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:01:36	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:01:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:01:56	243.1	240.5	241.8	241.8	55.65	49.75	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:02:06	241.8	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:02:16	243.1	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:02:26	243.1	240.5	241.8	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:02:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:02:46	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:02:56	243.1	240.5	241.8	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:03:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:03:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:03:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:03:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:03:46	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:03:56	243.1	240.5	240.5	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:04:06	243.1	240.5	241.8	241.8	55.65	49.75	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:04:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:04:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:04:36	241.8	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:04:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:04:56	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:05:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:05:16	243.1	240.5	240.5	240.5	55.65	49.75	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:05:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:05:36	241.8	240.5	240.5	241.8	55.65	49.75	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:05:46	243.1	240.5	241.8	241.8	55.65	49.75	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:05:56	241.8	240.5	241.8	240.5	55.65	49.75	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:06:06	243.1	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:06:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:06:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:06:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:06:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:06:56	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:07:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:07:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:07:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:07:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:07:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:07:56	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:08:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:08:16	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:08:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:08:36	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:08:46	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:08:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:09:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:09:16	243.1	240.5	240.5	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:09:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:09:36	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:09:46	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:09:56	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:10:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:10:16	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:10:26	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:10:36	243.1	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:10:46	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:10:56	243.1	240.5	241.8	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:11:06	241.8	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:11:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:11:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:11:36	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:11:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:11:56	243.1	240.5	240.5	241.8	56.15	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:12:06	243.1	239.2	241.8	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:12:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:12:26	243.1	240.5	241.8	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:12:36	241.8	240.5	241.8	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:12:46	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:12:56	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:13:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:13:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:13:26	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:13:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:13:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:13:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:14:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:14:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:14:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:14:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:14:46	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:14:56	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:15:06	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:15:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:15:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:15:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:15:46	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:15:56	243.1	239.2	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:16:06	243.1	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:16:16	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:16:26	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:16:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:16:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:16:56	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:17:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:17:16	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:17:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:17:36	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:17:46	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:17:56	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:18:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:18:16	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:18:26	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:18:36	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:18:46	244.4	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:18:56	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:19:06	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:19:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:19:26	243.1	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:19:36	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:19:46	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:19:56	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:20:06	243.1	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:20:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:20:26	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:20:36	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:20:46	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:20:56	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:21:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:21:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:21:26	244.4	241.8	243.1	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:21:36	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:21:46	244.4	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:21:56	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:22:06	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:22:16	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:22:26	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:22:36	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:22:46	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:22:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:23:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:23:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:23:26	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:23:36	243.1	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:23:46	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:23:56	243.1	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:24:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:24:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:24:26	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:24:36	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:24:46	244.4	241.8	243.1	243.1	55.65	50.00	39.5	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:24:56	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:25:06	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:25:16	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:25:26	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:25:36	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:25:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:25:56	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:26:06	244.4	241.8	244.4	244.4	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:26:16	245.7	243.1	244.4	244.4	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:26:26	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:26:36	245.7	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:26:46	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:26:56	244.4	243.1	244.4	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:27:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:27:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:27:26	245.7	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:27:36	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:27:46	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:27:56	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:28:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:28:16	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:28:26	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:28:36	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:28:46	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:28:56	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:29:06	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:29:16	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:29:26	244.4	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:29:36	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:29:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:29:56	243.1	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:30:06	243.1	240.5	243.1	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:30:16	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:30:26	243.1	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:30:36	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:30:46	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:30:56	243.1	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:31:06	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:31:16	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:31:26	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:31:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:31:46	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:31:56	243.1	241.8	241.8	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:32:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:32:16	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:32:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:32:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:32:46	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:32:56	241.8	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:33:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:33:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:33:26	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:33:36	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:33:46	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:33:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:34:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:34:16	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:34:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:34:36	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:34:46	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:34:56	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:35:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:35:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:35:26	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:35:36	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:35:46	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:35:56	243.1	241.8	243.1	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:36:06	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:36:16	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:36:26	243.1	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:36:36	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:36:46	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:36:56	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:37:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:37:16	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:37:26	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:37:36	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:37:46	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:37:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:38:06	244.4	241.8	243.1	237.9	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:38:16	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:38:26	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:38:36	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:38:46	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:38:56	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:39:06	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:39:16	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:39:26	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:39:36	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:39:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:39:56	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:40:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:40:16	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:40:26	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:40:36	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:40:46	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:40:56	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:41:06	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:41:16	244.4	241.8	243.1	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:41:26	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:41:36	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:41:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:41:56	244.4	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:42:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:42:16	244.4	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:42:26	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:42:36	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:42:46	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:42:56	244.4	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:43:06	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:43:16	244.4	241.8	243.1	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:43:26	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:43:36	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:43:46	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:43:56	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:44:06	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:44:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:44:26	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:44:36	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:44:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:44:56	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:45:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:45:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:45:26	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:45:36	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:45:46	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:45:56	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:46:06	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:46:16	244.4	243.1	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:46:26	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:46:36	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:46:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:46:56	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:47:06	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:47:16	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:47:26	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:47:36	244.4	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:47:46	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:47:56	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:48:06	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:48:16	244.4	241.8	241.8	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:48:26	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:48:36	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:48:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:48:56	243.1	241.8	241.8	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:49:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:49:16	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:49:26	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:49:36	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:49:46	243.1	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:49:56	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:50:06	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:50:16	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:50:26	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:50:36	244.4	241.8	243.1	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:50:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:50:56	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:51:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:51:16	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:51:26	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:51:36	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:51:46	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:51:56	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:52:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:52:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:52:26	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:52:36	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:52:46	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:52:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:53:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:53:16	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:53:26	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:53:36	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:53:46	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:53:56	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:54:06	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:54:16	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:54:26	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:54:36	244.4	240.5	241.8	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:54:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:54:56	243.1	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:55:06	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:55:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:55:26	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:55:36	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:55:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:55:56	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:56:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:56:16	243.1	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:56:26	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:56:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:56:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:56:56	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:57:06	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:57:16	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:57:26	244.4	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:57:36	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:57:46	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:57:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:58:06	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:58:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:58:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:58:36	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:58:46	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:58:56	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:59:06	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:59:16	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:59:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:59:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:59:46	243.1	240.5	240.5	240.5	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 14:59:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:00:06	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:00:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:00:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:00:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:00:46	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:00:56	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:01:06	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:01:16	243.1	240.5	241.8	241.8	55.65	49.50	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:01:26	244.4	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:01:36	244.4	241.8	243.1	243.1	55.65	49.75	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:01:46	244.4	239.2	241.8	243.1	55.65	49.75	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:01:56	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:02:06	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:02:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:02:26	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:02:36	243.1	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:02:46	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:02:56	244.4	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:03:06	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:03:16	243.1	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:03:26	244.4	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:03:36	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:03:46	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:03:56	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:04:06	243.1	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:04:16	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:04:26	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:04:36	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:04:46	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:04:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:05:06	244.4	241.8	241.8	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:05:16	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:05:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:05:36	244.4	240.5	243.1	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:05:46	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:05:56	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:06:06	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:06:16	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:06:26	243.1	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:06:36	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:06:46	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:06:56	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:07:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:07:16	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:07:26	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:07:36	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:07:46	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:07:56	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:08:06	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:08:16	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:08:26	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:08:36	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:08:46	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:08:56	244.4	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:09:06	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:09:16	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:09:26	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:09:36	243.1	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:09:46	241.8	239.2	240.5	240.5	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:09:56	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:10:06	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:10:16	241.8	240.5	240.5	240.5	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:10:26	241.8	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:10:36	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:10:46	243.1	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:10:56	241.8	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:11:06	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:11:16	241.8	240.5	241.8	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:11:26	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:11:36	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:11:46	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:11:56	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:12:06	243.1	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:12:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:12:26	243.1	236.6	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:12:36	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:12:46	243.1	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:12:56	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:13:06	243.1	240.5	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:13:16	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:13:26	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:13:36	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:13:46	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:13:56	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:14:06	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:14:16	241.8	239.2	240.5	240.5	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:14:26	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:14:36	241.8	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:14:46	241.8	240.5	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:14:56	241.8	239.2	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:15:06	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:15:16	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:15:26	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:15:36	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:15:46	240.5	239.2	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:15:56	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:16:06	240.5	237.9	240.5	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:16:16	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:16:26	240.5	237.9	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:16:36	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:16:46	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:16:56	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:17:06	240.5	237.9	239.2	239.2	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:17:16	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:17:26	241.8	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:17:36	240.5	239.2	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:17:46	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:17:56	240.5	239.2	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:18:06	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:18:16	240.5	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:18:26	240.5	239.2	240.5	240.5	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:18:36	240.5	237.9	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:18:46	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:18:56	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:19:06	241.8	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:19:16	240.5	239.2	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:19:26	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:19:36	240.5	239.2	239.2	239.2	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:19:47	240.5	239.2	239.2	239.2	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:19:57	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:20:07	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:20:17	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:20:27	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:20:37	240.5	239.2	239.2	239.2	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:20:47	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:20:57	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:21:07	240.5	237.9	239.2	239.2	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:21:17	240.5	239.2	240.5	240.5	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:21:27	240.5	239.2	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:21:37	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:21:47	240.5	237.9	239.2	239.2	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:21:57	243.1	237.9	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:22:07	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:22:17	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:22:27	244.4	243.1	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:22:37	244.4	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:22:47	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:22:57	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:23:07	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:23:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:23:27	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:23:37	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:23:47	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:23:57	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:24:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:24:17	244.4	241.8	241.8	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:24:27	244.4	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:24:37	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:24:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:24:57	244.4	241.8	241.8	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:25:07	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:25:17	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:25:27	243.1	240.5	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:25:37	244.4	241.8	243.1	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:25:47	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:25:57	243.1	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:26:07	244.4	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:26:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:26:27	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:26:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:26:47	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:26:57	244.4	241.8	241.8	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:27:07	244.4	241.8	241.8	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:27:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:27:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:27:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:27:47	245.7	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:27:57	245.7	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:28:07	245.7	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:28:17	245.7	243.1	244.4	244.4	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:28:27	245.7	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:28:37	244.4	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:28:47	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:28:57	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:29:07	244.4	243.1	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:29:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:29:27	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:29:37	244.4	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:29:47	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:29:57	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:30:07	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:30:17	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:30:27	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:30:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:30:47	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:30:57	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:31:07	245.7	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:31:17	244.4	243.1	243.1	243.1	55.65	50.25	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:31:27	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:31:37	244.4	241.8	243.1	243.1	55.65	49.75	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:31:47	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:31:57	245.7	243.1	244.4	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:32:07	245.7	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:32:17	244.4	243.1	243.1	244.4	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:32:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:32:37	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:32:47	245.7	243.1	244.4	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:32:57	244.4	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:33:07	245.7	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:33:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:33:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:33:37	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:33:47	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:33:57	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:34:07	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:34:17	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:34:27	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:34:37	244.4	241.8	241.8	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:34:47	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:34:57	243.1	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:35:07	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:35:17	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:35:27	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:35:37	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:35:47	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:35:57	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:36:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:36:17	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:36:27	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:36:37	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:36:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:36:57	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:37:07	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:37:17	244.4	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:37:27	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:37:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:37:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:37:57	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:38:07	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:38:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:38:27	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:38:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:38:47	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:38:57	243.1	241.8	241.8	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:39:07	244.4	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:39:17	244.4	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:39:27	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:39:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:39:47	244.4	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:39:57	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:40:07	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:40:17	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:40:27	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:40:37	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:40:47	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:40:57	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:41:07	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:41:17	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:41:27	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:41:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:41:47	243.1	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:41:57	244.4	241.8	243.1	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:42:07	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:42:17	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:42:27	243.1	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:42:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:42:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:42:57	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:43:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:43:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:43:27	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:43:37	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:43:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:43:57	244.4	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:44:07	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:44:17	244.4	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:44:27	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:44:37	244.4	241.8	243.1	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:44:47	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:44:57	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:45:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:45:17	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:45:27	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:45:37	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:45:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:45:57	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:46:07	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:46:17	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:46:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:46:37	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:46:47	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:46:57	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:47:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:47:17	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:47:27	244.4	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:47:37	243.1	241.8	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:47:47	243.1	240.5	241.8	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:47:57	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:48:07	243.1	241.8	241.8	241.8	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:48:17	244.4	240.5	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:48:27	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:48:37	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:48:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:48:57	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:49:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:49:17	245.7	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:49:27	244.4	243.1	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:49:37	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:49:47	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:49:57	244.4	241.8	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:50:07	244.4	241.8	241.8	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:50:17	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:50:27	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:50:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:50:47	244.4	240.5	243.1	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:50:57	244.4	241.8	241.8	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:51:07	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:51:17	243.1	241.8	241.8	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:51:27	244.4	241.8	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:51:37	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:51:47	244.4	241.8	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:51:57	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:52:07	243.1	240.5	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:52:17	244.4	241.8	241.8	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:52:27	244.4	241.8	243.1	241.8	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:52:37	241.8	240.5	240.5	241.8	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:52:47	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:52:57	241.8	239.2	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:53:07	243.1	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:53:17	241.8	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:53:27	243.1	240.5	240.5	240.5	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:53:37	243.1	240.5	240.5	240.5	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:53:47	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:53:57	243.1	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:54:07	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:54:17	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:54:27	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:54:37	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:54:47	244.4	241.8	243.1	241.8	55.65	50.00	39.5	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:54:57	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:55:07	243.1	240.5	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:55:17	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:55:27	244.4	241.8	241.8	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:55:37	244.4	241.8	241.8	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:55:47	243.1	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:55:57	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:56:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:56:17	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:56:27	244.4	241.8	243.1	243.1	56.15	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:56:37	244.4	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:56:47	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:56:57	244.4	241.8	241.8	241.8	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:57:07	243.1	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:57:17	244.4	241.8	243.1	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:57:27	244.4	241.8	241.8	241.8	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:57:37	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:57:47	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:57:57	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:58:07	244.4	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:58:17	244.4	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:58:27	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:58:37	244.4	243.1	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:58:47	244.4	241.8	243.1	243.1	55.65	50.00	39.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:58:57	244.4	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:59:07	245.7	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:59:17	244.4	243.1	243.1	243.1	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:59:27	245.7	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:59:37	245.7	243.1	243.1	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:59:47	245.7	243.1	243.1	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 15:59:57	245.7	243.1	244.4	243.1	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:00:07	245.7	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:00:17	244.4	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:00:27	244.4	243.1	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:00:37	244.4	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:00:47	244.4	243.1	244.4	244.4	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:00:57	245.7	243.1	244.4	243.1	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:01:07	245.7	243.1	244.4	244.4	55.65	49.50	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:01:17	245.7	241.8	243.1	243.1	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:01:27	245.7	243.1	244.4	244.4	55.65	50.00	35.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:01:37	245.7	243.1	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:01:47	245.7	243.1	245.7	244.4	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:01:57	245.7	243.1	244.4	244.4	55.65	49.50	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:02:07	247.0	244.4	244.4	244.4	55.65	50.00	37.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:02:17	247.0	244.4	244.4	244.4	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:02:27	245.7	244.4	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:02:37	247.0	244.4	245.7	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:02:47	245.7	244.4	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:02:57	245.7	244.4	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:03:07	245.7	244.4	244.4	245.7	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:03:17	247.0	244.4	244.4	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:03:27	245.7	244.4	244.4	244.4	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:03:37	245.7	244.4	244.4	244.4	55.65	50.00	37.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:03:47	245.7	243.1	243.1	244.4	55.65	50.00	36.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:03:57	245.7	243.1	244.4	244.4	55.65	50.00	45.7	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:04:07	245.7	243.1	244.4	244.4	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:04:17	245.7	243.1	243.1	244.4	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:04:27	244.4	243.1	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:04:37	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:04:47	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:04:57	245.7	243.1	243.1	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:05:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:05:17	244.4	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:05:27	244.4	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:05:37	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:05:47	245.7	243.1	244.4	244.4	55.65	50.00	46.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:05:57	245.7	241.8	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:06:07	244.4	243.1	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:06:17	244.4	243.1	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:06:27	244.4	241.8	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:06:37	243.1	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:06:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:06:57	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:07:07	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:07:17	244.4	241.8	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:07:27	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:07:37	244.4	241.8	241.8	241.8	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:07:47	243.1	241.8	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:07:57	243.1	241.8	241.8	241.8	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:08:07	244.4	241.8	241.8	241.8	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:08:17	244.4	241.8	243.1	241.8	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:08:27	244.4	241.8	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:08:37	245.7	243.1	243.1	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:08:47	244.4	243.1	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:08:57	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:09:07	245.7	243.1	243.1	243.1	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:09:17	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:09:27	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:09:37	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:09:47	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:09:57	245.7	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:10:07	245.7	243.1	243.1	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:10:17	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:10:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:10:37	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:10:47	245.7	243.1	243.1	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:10:57	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:11:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:11:17	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:11:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:11:37	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:11:47	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:11:57	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:12:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:12:17	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:12:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:12:37	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:12:47	245.7	244.4	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:12:57	247.0	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:13:07	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:13:17	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:13:27	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:13:37	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:13:47	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:13:57	245.7	243.1	244.4	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:14:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:14:17	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:14:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:14:37	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:14:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:14:57	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:15:07	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:15:17	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:15:27	245.7	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:15:37	245.7	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:15:47	244.4	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:15:57	245.7	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:16:07	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:16:17	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:16:27	245.7	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:16:37	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:16:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:16:57	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:17:07	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:17:17	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:17:27	247.0	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:17:37	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:17:47	245.7	243.1	244.4	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:17:57	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:18:07	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:18:17	245.7	244.4	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:18:27	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:18:37	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:18:47	247.0	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:18:57	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:19:07	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:19:17	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:19:27	245.7	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:19:37	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:19:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:19:57	245.7	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:20:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:20:17	245.7	244.4	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:20:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:20:37	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:20:47	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:20:57	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:21:07	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:21:17	245.7	244.4	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:21:27	245.7	244.4	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:21:37	245.7	239.2	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:21:47	247.0	244.4	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:21:57	247.0	244.4	244.4	245.7	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:22:07	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:22:17	247.0	244.4	245.7	245.7	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:22:27	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:22:37	247.0	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:22:47	245.7	243.1	244.4	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:22:57	245.7	243.1	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:23:07	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:23:17	244.4	243.1	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:23:27	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:23:37	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:23:47	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:23:57	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:24:07	244.4	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:24:17	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:24:27	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:24:37	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:24:47	245.7	244.4	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:24:57	247.0	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:25:07	247.0	244.4	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:25:17	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:25:27	245.7	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:25:37	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:25:47	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:25:57	247.0	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:26:07	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:26:17	245.7	241.8	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:26:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:26:37	245.7	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:26:47	245.7	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:26:57	244.4	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:27:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:27:17	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:27:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:27:37	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:27:47	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:27:57	245.7	243.1	243.1	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:28:07	245.7	243.1	244.4	244.4	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:28:17	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:28:27	245.7	244.4	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:28:37	245.7	244.4	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:28:47	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:28:57	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:29:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:29:17	247.0	244.4	244.4	244.4	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:29:27	245.7	243.1	244.4	244.4	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:29:37	245.7	243.1	244.4	244.4	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:29:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:29:57	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:30:07	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:30:17	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:30:27	245.7	243.1	244.4	244.4	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:30:37	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:30:47	245.7	243.1	243.1	244.4	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:30:57	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:31:07	245.7	243.1	244.4	244.4	55.65	49.75	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:31:17	245.7	243.1	244.4	244.4	55.65	49.75	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:31:27	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:31:37	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:31:47	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:31:57	245.7	244.4	244.4	244.4	55.65	49.75	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:32:07	245.7	244.4	245.7	244.4	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:32:17	245.7	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:32:27	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:32:37	245.7	243.1	244.4	244.4	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:32:47	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:32:57	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 16:33:07	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:33:17	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:33:27	244.4	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:33:37	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:33:47	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:33:57	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:34:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:34:17	245.7	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:34:27	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:34:37	245.7	244.4	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:34:47	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:34:57	245.7	243.1	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:35:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:35:17	245.7	244.4	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:35:27	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:35:37	247.0	244.4	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:35:47	247.0	244.4	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:35:57	247.0	244.4	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:36:07	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:36:17	247.0	244.4	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:36:27	247.0	245.7	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:36:37	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:36:47	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:36:57	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:37:07	247.0	244.4	245.7	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:37:17	247.0	244.4	244.4	245.7	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:37:27	247.0	244.4	244.4	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:37:37	247.0	244.4	245.7	245.7	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:37:47	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:37:57	247.0	244.4	245.7	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:38:07	247.0	244.4	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:38:17	247.0	244.4	245.7	245.7	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:38:27	245.7	243.1	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:38:37	245.7	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:38:47	245.7	244.4	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:38:57	247.0	244.4	244.4	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:39:07	247.0	244.4	244.4	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:39:17	245.7	244.4	244.4	244.4	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:39:27	247.0	244.4	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:39:37	247.0	244.4	245.7	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:39:47	247.0	244.4	244.4	245.7	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:39:57	247.0	244.4	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:40:07	245.7	244.4	244.4	244.4	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:40:17	247.0	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:40:27	245.7	244.4	244.4	244.4	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:40:37	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:40:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:40:57	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:41:07	245.7	244.4	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:41:17	245.7	243.1	244.4	244.4	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:41:27	245.7	243.1	244.4	244.4	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:41:37	245.7	243.1	244.4	244.4	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:41:47	245.7	243.1	244.4	244.4	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:41:57	245.7	243.1	244.4	244.4	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:42:07	245.7	243.1	244.4	244.4	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:42:17	245.7	243.1	243.1	243.1	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:42:27	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:42:37	245.7	243.1	244.4	244.4	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:42:47	245.7	244.4	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:42:57	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:43:07	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:43:17	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:43:27	247.0	244.4	245.7	244.4	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:43:37	245.7	244.4	244.4	244.4	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:43:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:43:57	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:44:07	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:44:17	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:44:27	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:44:37	244.4	241.8	243.1	243.1	55.65	50.00	51.4	48.6	N/A	N/A	N/A	N/A
12/21/2006 16:44:47	245.7	243.1	243.1	243.1	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:44:57	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:45:07	245.7	243.1	244.4	243.1	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:45:17	245.7	243.1	243.1	244.4	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:45:27	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:45:37	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:45:47	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:45:57	244.4	243.1	244.4	243.1	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:46:07	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:46:17	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:46:27	245.7	243.1	244.4	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:46:37	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:46:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:46:57	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:47:07	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:47:17	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:47:27	244.4	243.1	243.1	243.1	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:47:37	244.4	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:47:47	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:47:57	244.4	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:48:07	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:48:17	244.4	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:48:27	244.4	243.1	241.8	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:48:37	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:48:47	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:48:57	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:49:07	243.1	240.5	241.8	241.8	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:49:17	243.1	240.5	240.5	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:49:27	243.1	240.5	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:49:37	243.1	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:49:47	244.4	241.8	243.1	243.1	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:49:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:50:07	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:50:17	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:50:27	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:50:37	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:50:47	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:50:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:51:07	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:51:17	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:51:27	244.4	241.8	241.8	241.8	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:51:37	244.4	241.8	241.8	243.1	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:51:47	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:51:57	243.1	241.8	243.1	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:52:07	244.4	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:52:17	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:52:27	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:52:37	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:52:47	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:52:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:53:07	244.4	241.8	243.1	243.1	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:53:17	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:53:27	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:53:37	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:53:47	244.4	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:53:57	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:54:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:54:17	245.7	243.1	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:54:27	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:54:37	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:54:47	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:54:57	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:55:07	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:55:17	245.7	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:55:27	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:55:37	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:55:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:55:57	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:56:07	244.4	243.1	244.4	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:56:17	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:56:27	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:56:37	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:56:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:56:57	244.4	237.9	243.1	239.2	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:57:07	245.7	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:57:17	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:57:27	244.4	243.1	243.1	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:57:37	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:57:47	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:57:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:58:07	244.4	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:58:17	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:58:27	244.4	243.1	243.1	244.4	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:58:37	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:58:47	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:58:57	245.7	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:59:07	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:59:17	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:59:27	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:59:37	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:59:47	244.4	241.8	243.1	243.1	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 16:59:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:00:07	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:00:17	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:00:27	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:00:37	244.4	243.1	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:00:47	244.4	243.1	244.4	244.4	55.65	50.00	53.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:00:57	245.7	243.1	244.4	244.4	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:01:07	245.7	243.1	244.4	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:01:17	243.1	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:01:27	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:01:37	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:01:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:01:57	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:02:07	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:02:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:02:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:02:37	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:02:47	244.4	241.8	243.1	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:02:57	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:03:07	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:03:17	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:03:27	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:03:37	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:03:47	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:03:57	243.1	240.5	241.8	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:04:07	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:04:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:04:27	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:04:37	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:04:47	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:04:57	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:05:07	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:05:17	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:05:27	243.1	241.8	243.1	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:05:37	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:05:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:05:57	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:06:07	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:06:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:06:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:06:37	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:06:47	243.1	240.5	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:06:57	241.8	240.5	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:07:07	241.8	240.5	240.5	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:07:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:07:27	241.8	240.5	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:07:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:07:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:07:57	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:08:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:08:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:08:27	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:08:37	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:08:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:08:57	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:09:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:09:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:09:27	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:09:37	241.8	240.5	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:09:47	241.8	240.5	240.5	240.5	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:09:57	243.1	239.2	240.5	241.8	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:10:07	241.8	240.5	240.5	240.5	55.65	50.00	52.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:10:17	241.8	240.5	241.8	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:10:27	241.8	240.5	240.5	240.5	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:10:37	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:10:47	243.1	240.5	241.8	241.8	55.65	50.00	54.6	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:10:57	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:11:07	243.1	241.8	241.8	241.8	55.65	50.00	53.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:11:17	243.1	241.8	241.8	241.8	55.65	50.00	53.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:11:27	243.1	240.5	241.8	241.8	55.65	50.00	54.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:11:37	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:11:47	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:11:57	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:12:08	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:12:18	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:12:28	243.1	240.5	241.8	241.8	55.65	50.00	53.0	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:12:38	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:12:48	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:12:58	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:13:08	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:13:18	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:13:28	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:13:38	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:13:48	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:13:58	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:14:08	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:14:18	241.8	240.5	240.5	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:14:28	241.8	240.5	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:14:38	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:14:48	243.1	240.5	241.8	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:14:58	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:15:08	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:15:18	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:15:28	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:15:38	244.4	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:15:48	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:15:58	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:16:08	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:16:18	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:16:28	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:16:38	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:16:48	244.4	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:16:58	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:17:08	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:17:18	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:17:28	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:17:38	243.1	240.5	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:17:48	244.4	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:17:58	243.1	241.8	243.1	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:18:08	243.1	241.8	241.8	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:18:18	243.1	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:18:28	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:18:38	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:18:48	243.1	240.5	241.8	241.8	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:18:58	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:19:08	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:19:18	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:19:28	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:19:38	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:19:48	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:19:58	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:20:08	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:20:18	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:20:28	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:20:38	243.1	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:20:48	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:20:58	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:21:08	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:21:18	244.4	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:21:28	244.4	241.8	243.1	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:21:38	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:21:48	243.1	241.8	241.8	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:21:58	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:22:08	243.1	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:22:18	244.4	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:22:28	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:22:38	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:22:48	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:22:58	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:23:08	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:23:18	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:23:28	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:23:38	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:23:48	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:23:58	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:24:08	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:24:18	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:24:28	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:24:38	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:24:48	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:24:58	244.4	243.1	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:25:08	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:25:18	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:25:28	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:25:38	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:25:48	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:25:58	244.4	241.8	243.1	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:26:08	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:26:18	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:26:28	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:26:38	245.7	243.1	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:26:48	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:26:58	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:27:08	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:27:18	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:27:28	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:27:38	244.4	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:27:48	245.7	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:27:58	244.4	243.1	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:28:08	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:28:18	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:28:28	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:28:38	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:28:48	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:28:58	244.4	241.8	241.8	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:29:08	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:29:18	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:29:28	243.1	240.5	240.5	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:29:38	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:29:48	243.1	240.5	241.8	241.8	55.65	50.00	51.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:29:58	243.1	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 17:30:08	243.1	241.8	241.8	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:30:18	243.1	240.5	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:30:28	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:30:38	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:30:48	243.1	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:30:58	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:31:08	241.8	240.5	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:31:18	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:31:28	243.1	240.5	241.8	241.8	56.15	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:31:38	243.1	240.5	241.8	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:31:48	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:31:58	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:32:08	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:32:18	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:32:28	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:32:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:32:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:32:58	243.1	240.5	240.5	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:33:08	241.8	240.5	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:33:18	241.8	240.5	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:33:28	241.8	240.5	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:33:38	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:33:48	241.8	240.5	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:33:58	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:34:08	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:34:18	241.8	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:34:28	243.1	240.5	241.8	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:34:38	243.1	240.5	241.8	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:34:48	241.8	240.5	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:34:58	240.5	237.9	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:35:08	240.5	237.9	239.2	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:35:18	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:35:28	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:35:38	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:35:48	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:35:58	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:36:08	240.5	239.2	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:36:18	240.5	239.2	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:36:28	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:36:38	240.5	237.9	237.9	237.9	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:36:48	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:36:58	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:37:08	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:37:18	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:37:28	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:37:38	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:37:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:37:58	240.5	239.2	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:38:08	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:38:18	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:38:28	240.5	239.2	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:38:38	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:38:48	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:38:58	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:39:08	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:39:18	240.5	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:39:28	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:39:38	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:39:48	241.8	239.2	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:39:58	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:40:08	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:40:18	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:40:28	241.8	239.2	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:40:38	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:40:48	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:40:58	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:41:08	240.5	237.9	239.2	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:41:18	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:41:28	240.5	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:41:38	240.5	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:41:48	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:41:58	241.8	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:42:08	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:42:18	241.8	239.2	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:42:28	240.5	237.9	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:42:38	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:42:48	240.5	239.2	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:42:58	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:43:08	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:43:18	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:43:28	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:43:38	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:43:48	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:43:58	240.5	237.9	237.9	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:44:08	240.5	237.9	239.2	237.9	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:44:18	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:44:28	240.5	239.2	240.5	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:44:38	240.5	239.2	240.5	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:44:48	240.5	237.9	239.2	239.2	56.15	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:44:58	241.8	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:45:37	240.5	239.2	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:45:47	240.5	239.2	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:45:57	240.5	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:46:07	240.5	239.2	239.2	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:46:17	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:46:27	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:46:37	240.5	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:46:47	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:46:57	240.5	239.2	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:47:07	240.5	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:47:17	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:47:27	240.5	237.9	239.2	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:47:37	240.5	237.9	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:47:47	240.5	237.9	237.9	237.9	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:47:57	240.5	237.9	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:48:07	240.5	237.9	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:48:17	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:48:27	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:48:37	240.5	237.9	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:48:47	240.5	237.9	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:48:57	240.5	236.6	237.9	237.9	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:49:07	240.5	236.6	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:49:17	240.5	237.9	237.9	237.9	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:49:27	240.5	236.6	237.9	237.9	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:49:37	240.5	237.9	237.9	237.9	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:49:47	240.5	237.9	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:49:57	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:50:07	240.5	237.9	239.2	237.9	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:50:17	240.5	236.6	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:50:27	240.5	237.9	239.2	237.9	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:50:37	240.5	237.9	237.9	237.9	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:50:47	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:50:57	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:51:07	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:51:17	240.5	237.9	237.9	237.9	56.15	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:51:27	240.5	237.9	237.9	237.9	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:51:37	240.5	237.9	237.9	237.9	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:51:47	240.5	237.9	237.9	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:51:57	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:52:07	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:52:17	240.5	237.9	237.9	237.9	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:52:27	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:52:37	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:52:47	240.5	237.9	239.2	239.2	55.65	50.00	47.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:52:57	240.5	237.9	237.9	237.9	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:53:07	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:53:17	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:53:27	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:53:37	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:53:47	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:53:57	240.5	239.2	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:54:07	240.5	236.6	237.9	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:54:17	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:54:27	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:54:37	240.5	237.9	239.2	239.2	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:54:47	240.5	239.2	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:54:57	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:55:07	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:55:17	240.5	239.2	239.2	239.2	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:55:27	240.5	239.2	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:55:37	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:55:47	240.5	239.2	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:55:57	240.5	237.9	239.2	239.2	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:56:07	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:56:17	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:56:27	241.8	240.5	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:56:37	241.8	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:56:47	241.8	240.5	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:56:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:57:07	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:57:17	243.1	240.5	241.8	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:57:27	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:57:37	241.8	240.5	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:57:47	241.8	240.5	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:57:57	241.8	239.2	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:58:07	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:58:17	241.8	240.5	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:58:27	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:58:37	241.8	240.5	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:58:47	241.8	240.5	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:58:57	243.1	240.5	241.8	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:59:07	241.8	240.5	240.5	240.5	56.15	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:59:17	243.1	239.2	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:59:27	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:59:37	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:59:47	241.8	239.2	240.5	240.5	55.65	50.00	51.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 17:59:57	241.8	239.2	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:00:07	241.8	239.2	240.5	240.5	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:00:17	241.8	240.5	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:00:27	241.8	240.5	240.5	240.5	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:00:37	241.8	240.5	240.5	240.5	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:00:47	241.8	240.5	240.5	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:00:57	241.8	239.2	240.5	239.2	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:01:07	241.8	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:01:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:01:27	243.1	241.8	241.8	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:01:37	243.1	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:01:47	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:01:57	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:02:07	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:02:17	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:02:27	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:02:37	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:02:47	243.1	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:02:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:03:07	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:03:17	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:03:27	244.4	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:03:37	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:03:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:03:57	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:04:07	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:04:17	243.1	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:04:27	243.1	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:04:37	244.4	241.8	241.8	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:04:47	243.1	241.8	241.8	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:04:57	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:05:07	243.1	240.5	243.1	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:05:17	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:05:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:05:37	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:05:47	243.1	236.6	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:05:57	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:06:07	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:06:17	244.4	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:06:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:06:37	243.1	241.8	243.1	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:06:47	243.1	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:06:57	243.1	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:07:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:07:17	243.1	241.8	243.1	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:07:27	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:07:37	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:07:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:07:57	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:08:07	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:08:17	244.4	241.8	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:08:27	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:08:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:08:47	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:08:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:09:07	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:09:17	243.1	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:09:27	244.4	241.8	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:09:37	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:09:47	243.1	241.8	243.1	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:09:57	244.4	241.8	243.1	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:10:07	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:10:17	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:10:27	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:10:37	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:10:47	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:10:57	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:11:07	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:11:17	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:11:27	244.4	243.1	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:11:37	244.4	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:11:47	244.4	243.1	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:11:57	245.7	243.1	244.4	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:12:07	245.7	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:12:17	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:12:27	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:12:37	244.4	243.1	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:12:47	244.4	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:12:57	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:13:07	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:13:17	243.1	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:13:27	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:13:37	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:13:47	243.1	241.8	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:13:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:14:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:14:17	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:14:27	243.1	241.8	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:14:37	244.4	241.8	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:14:47	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:14:57	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:15:07	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:15:17	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:15:27	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:15:37	244.4	243.1	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:15:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:15:57	244.4	241.8	243.1	243.1	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:16:07	244.4	241.8	243.1	243.1	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:16:17	244.4	241.8	243.1	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:16:27	244.4	241.8	243.1	243.1	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:16:37	243.1	236.6	241.8	241.8	55.65	50.00	50.4	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:16:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:16:57	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:17:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:17:17	243.1	240.5	241.8	241.8	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:17:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:17:37	241.8	240.5	241.8	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:17:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:17:57	241.8	239.2	239.2	240.5	55.65	50.00	49.9	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:18:07	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:18:17	243.1	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:18:27	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:18:37	243.1	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:18:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:18:57	241.8	240.5	241.8	241.8	55.65	50.00	48.8	48.1	N/A	N/A	N/A	N/A
12/21/2006 18:19:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:19:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:19:27	243.1	240.5	240.5	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:19:37	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:19:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:19:57	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:20:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:20:17	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:20:27	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:20:37	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:20:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:20:57	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:21:07	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:21:17	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:21:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:21:37	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:21:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:21:57	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:22:07	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:22:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:22:27	243.1	240.5	241.8	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:22:37	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:22:47	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:22:57	243.1	241.8	241.8	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:23:07	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:23:17	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:23:27	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:23:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:23:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:23:57	241.8	240.5	240.5	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:24:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:24:17	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:24:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:24:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:24:47	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:24:57	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:25:07	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:25:17	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:25:27	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:25:37	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:25:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:25:57	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:26:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:26:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:26:27	241.8	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:26:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:26:47	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:26:57	241.8	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:27:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:27:17	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:27:27	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:27:37	243.1	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:27:47	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:27:57	243.1	240.5	241.8	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:28:07	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:28:17	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:28:27	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:28:37	243.1	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:28:47	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:28:57	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:29:07	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:29:17	241.8	239.2	239.2	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:29:27	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:29:37	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:29:47	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:29:57	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:30:07	241.8	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:30:17	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:30:27	243.1	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:30:37	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:30:47	243.1	240.5	241.8	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:30:57	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:31:07	241.8	239.2	240.5	240.5	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:31:17	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:31:27	240.5	239.2	240.5	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:31:37	241.8	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:31:47	240.5	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:31:57	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:32:07	240.5	239.2	240.5	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:32:17	241.8	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:32:27	241.8	239.2	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:32:37	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:32:47	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:32:57	240.5	239.2	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:33:07	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:33:17	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:33:27	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:33:37	240.5	239.2	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:33:47	240.5	239.2	239.2	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:33:57	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:34:07	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:34:17	240.5	239.2	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:34:27	240.5	237.9	239.2	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:34:37	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:34:47	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:34:57	240.5	239.2	239.2	239.2	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:35:07	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:35:17	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:35:27	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:35:37	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:35:47	240.5	237.9	237.9	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:35:57	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:36:07	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:36:17	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:36:27	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:36:37	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:36:47	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:36:57	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:37:07	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:37:17	240.5	237.9	239.2	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:37:27	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:37:37	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:37:47	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:37:57	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:38:07	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:38:17	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:38:27	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:38:37	239.2	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:38:47	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:38:57	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:39:07	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:39:17	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:39:27	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:39:37	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:39:47	239.2	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:39:57	240.5	237.9	237.9	237.9	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:40:07	239.2	236.6	237.9	236.6	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:40:17	239.2	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:40:27	239.2	235.3	236.6	236.6	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:40:37	239.2	236.6	236.6	236.6	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:40:47	239.2	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:40:57	239.2	236.6	236.6	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:41:07	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:41:17	239.2	236.6	236.6	236.6	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:41:27	239.2	236.6	237.9	236.6	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:41:37	239.2	235.3	237.9	236.6	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:41:47	239.2	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:41:57	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:42:07	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:42:17	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:42:27	239.2	236.6	236.6	236.6	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:42:37	239.2	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:42:47	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:42:57	240.5	237.9	237.9	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:43:07	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:43:17	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:43:27	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:43:37	240.5	237.9	237.9	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:43:47	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:43:57	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:44:07	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:44:17	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:44:27	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:44:37	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:44:47	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:44:57	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:45:07	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:45:17	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:45:27	240.5	236.6	236.6	236.6	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:45:37	239.2	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:45:47	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:45:57	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:46:07	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:46:17	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:46:27	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:46:37	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:46:47	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:46:57	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:47:07	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:47:17	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:47:27	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:47:37	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:47:47	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:47:57	240.5	237.9	237.9	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:48:07	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:48:17	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:48:27	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:48:37	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:48:47	240.5	239.2	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:48:57	240.5	239.2	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:49:07	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:49:17	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:49:27	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:49:37	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:49:47	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:49:57	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:50:07	240.5	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:50:17	240.5	239.2	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:50:27	241.8	239.2	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:50:37	241.8	239.2	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:50:47	240.5	237.9	237.9	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:50:57	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:51:07	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:51:17	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:51:27	240.5	237.9	237.9	239.2	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:51:37	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:51:47	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:51:57	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:52:07	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:52:17	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:52:27	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:52:37	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:52:47	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:52:57	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:53:07	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:53:17	239.2	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:53:27	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:53:37	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:53:47	239.2	236.6	237.9	237.9	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:53:57	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:54:07	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:54:17	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:54:27	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:54:37	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:54:47	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:54:57	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:55:07	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:55:17	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:55:27	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:55:37	243.1	240.5	240.5	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:55:47	241.8	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:55:57	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:56:07	243.1	241.8	243.1	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:56:17	243.1	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:56:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:56:37	244.4	241.8	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:56:47	244.4	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:56:57	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:57:07	243.1	240.5	241.8	241.8	56.15	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:57:17	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:57:27	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:57:37	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:57:47	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:57:57	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:58:07	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:58:17	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:58:27	244.4	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:58:37	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:58:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:58:57	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:59:07	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:59:17	244.4	241.8	243.1	243.1	55.65	50.00	51.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:59:27	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:59:37	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:59:47	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 18:59:57	245.7	243.1	244.4	244.4	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:00:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:00:17	245.7	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:00:27	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:00:37	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:00:47	244.4	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:00:57	244.4	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:01:07	244.4	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:01:17	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:01:27	245.7	241.8	244.4	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:01:37	245.7	243.1	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:01:47	244.4	243.1	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:01:57	244.4	241.8	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:02:07	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:02:17	244.4	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:02:27	244.4	243.1	243.1	243.1	56.15	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:02:37	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:02:47	244.4	243.1	244.4	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:02:57	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:03:07	245.7	243.1	244.4	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:03:17	245.7	243.1	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:03:27	245.7	243.1	243.1	244.4	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:03:37	244.4	243.1	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:03:47	244.4	240.5	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:03:57	245.7	241.8	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:04:07	243.1	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:04:17	244.4	241.8	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:04:27	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:04:37	243.1	241.8	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:04:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:04:57	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:05:07	245.7	243.1	243.1	243.1	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:05:17	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:05:27	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:05:37	241.8	240.5	241.8	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:05:47	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:05:57	241.8	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:06:07	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:06:17	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:06:27	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:06:37	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:06:47	241.8	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:06:57	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:07:07	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:07:17	243.1	240.5	241.8	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:07:27	243.1	240.5	240.5	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:07:37	243.1	240.5	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:07:47	243.1	240.5	240.5	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:07:57	243.1	240.5	241.8	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:08:07	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:08:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:08:27	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:08:37	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:08:47	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:08:57	243.1	241.8	241.8	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:09:07	243.1	241.8	243.1	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:09:17	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:09:27	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:09:37	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:09:47	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:09:57	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:10:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:10:17	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:10:27	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:10:37	243.1	240.5	241.8	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:10:47	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:10:57	244.4	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:11:07	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:11:17	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:11:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:11:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:11:47	241.8	240.5	240.5	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:11:57	243.1	240.5	241.8	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:12:07	243.1	240.5	241.8	241.8	56.15	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:12:17	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:12:27	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:12:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:12:47	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:12:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:13:07	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:13:17	243.1	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:13:27	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:13:37	241.8	240.5	241.8	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:13:47	241.8	239.2	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:13:57	241.8	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:14:07	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:14:17	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:14:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:14:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:14:47	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:14:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:15:07	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:15:17	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:15:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:15:37	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:15:47	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:15:57	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:16:07	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:16:17	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:16:27	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:16:37	243.1	241.8	243.1	243.1	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:16:47	244.4	241.8	243.1	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:16:57	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:17:07	243.1	240.5	240.5	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:17:17	244.4	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:17:27	243.1	241.8	243.1	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:17:37	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:17:47	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:17:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:18:07	243.1	241.8	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:18:17	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:18:27	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:18:37	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:18:47	243.1	240.5	240.5	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:18:57	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:19:07	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:19:17	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:19:27	243.1	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:19:37	241.8	240.5	240.5	240.5	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:19:47	243.1	240.5	240.5	241.8	55.65	50.00	48.3	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:19:57	241.8	240.5	241.8	241.8	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:20:07	243.1	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:20:17	243.1	240.5	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:20:27	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:20:37	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:20:47	243.1	240.5	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:20:57	240.5	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:21:07	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:21:17	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:21:27	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:21:37	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:21:47	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:21:57	240.5	239.2	240.5	240.5	55.65	50.00	49.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:22:07	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:22:17	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:22:27	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:22:37	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:22:47	243.1	240.5	240.5	240.5	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:22:57	241.8	240.5	240.5	240.5	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:23:07	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:23:17	240.5	239.2	239.2	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:23:27	240.5	239.2	239.2	239.2	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:23:37	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:23:48	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:23:58	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:24:08	240.5	237.9	239.2	239.2	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:24:18	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:24:28	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:24:38	243.1	239.2	241.8	241.8	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:24:48	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:24:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:25:08	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:25:18	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:25:28	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:25:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:25:48	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:25:58	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:26:08	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:26:18	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:26:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:26:38	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:26:48	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:26:58	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:27:08	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:27:18	244.4	241.8	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:27:28	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:27:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:27:48	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:27:58	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:28:08	244.4	241.8	241.8	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:28:18	243.1	241.8	243.1	241.8	55.65	50.00	36.4	47.7	N/A	N/A	N/A	N/A
12/21/2006 19:28:28	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:28:38	243.1	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:28:48	243.1	241.8	241.8	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:28:58	244.4	241.8	241.8	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:29:08	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:29:18	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:29:28	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:29:38	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:29:48	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:29:58	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:30:08	244.4	243.1	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:30:18	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:30:28	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:30:38	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:30:48	243.1	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:30:58	243.1	240.5	241.8	241.8	56.15	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:31:08	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:31:18	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:31:28	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:31:38	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:31:48	241.8	240.5	240.5	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:31:58	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:32:08	243.1	240.5	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:32:18	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:32:28	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:32:38	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:32:48	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:32:58	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:33:08	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:33:18	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:33:28	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:33:38	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:33:48	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:33:58	244.4	241.8	241.8	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:34:08	243.1	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:34:18	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:34:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:34:38	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:34:48	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:34:58	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:35:08	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:35:18	243.1	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:35:28	244.4	240.5	241.8	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:35:38	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:35:48	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:35:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:36:08	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:36:18	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:36:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:36:38	244.4	243.1	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:36:48	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:36:58	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:37:08	245.7	243.1	244.4	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:37:18	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:37:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:37:38	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:37:48	244.4	241.8	241.8	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:37:58	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:38:08	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:38:18	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:38:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:38:38	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:38:48	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:38:58	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:39:08	245.7	243.1	244.4	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:39:18	244.4	243.1	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:39:28	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:39:38	244.4	243.1	244.4	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:39:48	245.7	243.1	243.1	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:39:58	244.4	243.1	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:40:08	245.7	243.1	244.4	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:40:18	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:40:28	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:40:38	245.7	243.1	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:40:48	244.4	243.1	244.4	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:40:58	244.4	243.1	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:41:08	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:41:18	243.1	241.8	241.8	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:41:28	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:41:38	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:41:48	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:41:58	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:42:08	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:42:18	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:42:28	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:42:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:42:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:42:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:43:08	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:43:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:43:28	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:43:38	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:43:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:43:58	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:44:08	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:44:18	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:44:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:44:38	243.1	240.5	240.5	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:44:48	241.8	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:44:58	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:45:08	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:45:18	243.1	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:45:28	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:45:38	243.1	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:45:48	244.4	241.8	243.1	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:45:58	244.4	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:46:08	243.1	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:46:18	243.1	241.8	241.8	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:46:28	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:46:38	243.1	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:46:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:46:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:47:08	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:47:18	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:47:28	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:47:38	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:47:48	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:47:58	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:48:08	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:48:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:48:28	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:48:38	243.1	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:48:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:48:58	243.1	240.5	241.8	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:49:08	241.8	240.5	240.5	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:49:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:49:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:49:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:49:48	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:49:58	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:50:08	243.1	240.5	240.5	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:50:18	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:50:28	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:50:38	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:50:48	243.1	241.8	241.8	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:50:58	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:51:08	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:51:18	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:51:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:51:38	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:51:48	243.1	241.8	241.8	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:51:58	243.1	241.8	241.8	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:52:08	243.1	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:52:18	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:52:28	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:52:38	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:52:48	243.1	241.8	243.1	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:52:58	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:53:08	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:53:18	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:53:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:53:38	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:53:48	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:53:58	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:54:08	244.4	243.1	244.4	244.4	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:54:18	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:54:28	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:54:38	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:54:48	244.4	241.8	243.1	243.1	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:54:58	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:55:08	245.7	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:55:18	245.7	243.1	244.4	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:55:28	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:55:38	244.4	243.1	244.4	244.4	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:55:48	245.7	243.1	244.4	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:55:58	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:56:08	241.8	240.5	240.5	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:56:18	243.1	240.5	240.5	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:56:28	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:56:38	241.8	239.2	241.8	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:56:48	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:56:58	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:57:08	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:57:18	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:57:28	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:57:38	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:57:48	241.8	239.2	240.5	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:57:58	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:58:08	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:58:18	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:58:28	241.8	240.5	240.5	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:58:38	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:58:48	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:58:58	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 19:59:08	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:59:18	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:59:28	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:59:38	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:59:48	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 19:59:58	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:00:08	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:00:18	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:00:28	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:00:38	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:00:48	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:00:58	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:01:08	241.8	239.2	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:01:18	240.5	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:01:28	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:01:38	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:01:48	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:01:58	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:02:08	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:02:18	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:02:28	240.5	239.2	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:02:38	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:02:48	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:02:58	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:03:08	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:03:18	240.5	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:03:28	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:03:38	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:03:48	241.8	239.2	240.5	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:03:58	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:04:08	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:04:18	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:04:28	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:04:38	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:04:48	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:04:58	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:05:08	243.1	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:05:18	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:05:28	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:05:38	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:05:48	243.1	240.5	240.5	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:05:58	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:06:08	243.1	240.5	241.8	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:06:18	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:06:28	243.1	240.5	240.5	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:06:38	241.8	239.2	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:06:48	241.8	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:06:58	241.8	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:07:08	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:07:18	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:07:28	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:07:38	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:07:48	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:07:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:08:08	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:08:18	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:08:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:08:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:08:48	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:08:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:09:08	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:09:18	244.4	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:09:28	243.1	240.5	241.8	241.8	56.15	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:09:38	243.1	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:09:48	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:09:58	243.1	241.8	243.1	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:10:08	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:10:18	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:10:28	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:10:38	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:10:48	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:10:58	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:11:08	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:11:18	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:11:28	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:11:38	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:11:48	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:11:58	244.4	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:12:08	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:12:18	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:12:28	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:12:38	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:12:48	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:12:58	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:13:08	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:13:18	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:13:28	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:13:38	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:13:48	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:13:58	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:14:08	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:14:18	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:14:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:14:38	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:14:48	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:14:58	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:15:08	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:15:18	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:15:28	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:15:38	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:15:48	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:15:58	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:16:08	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:16:18	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:16:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:16:38	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:16:48	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:16:58	244.4	240.5	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:17:08	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:17:18	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:17:28	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:17:38	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:17:48	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:17:58	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:18:08	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:18:18	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:18:28	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:18:38	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:18:48	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:18:58	240.5	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:19:08	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:19:18	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:19:28	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:19:38	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:19:48	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:19:58	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:20:08	240.5	239.2	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:20:18	240.5	239.2	240.5	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:20:28	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:20:38	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:20:48	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:20:58	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:21:08	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:21:18	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:21:28	240.5	239.2	239.2	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:21:38	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:21:48	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:21:58	240.5	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:22:08	240.5	239.2	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:22:18	240.5	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:22:28	240.5	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:22:38	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:22:48	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:22:58	240.5	239.2	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:23:08	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:23:18	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:23:28	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:23:38	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:23:48	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:23:58	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:24:08	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:24:18	241.8	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:24:28	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:24:38	240.5	237.9	237.9	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:24:48	240.5	234.0	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:24:58	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:25:08	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:25:18	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:25:28	240.5	237.9	237.9	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:25:38	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:25:48	240.5	237.9	237.9	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:25:58	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:26:08	240.5	237.9	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:26:18	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:26:28	240.5	239.2	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:26:38	240.5	239.2	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:26:48	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:26:58	241.8	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:27:08	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:27:18	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:27:28	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:27:38	240.5	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:27:48	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:27:58	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:28:08	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:28:18	240.5	239.2	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:28:28	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:28:38	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:28:48	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:28:58	240.5	239.2	239.2	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:29:08	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:29:18	240.5	239.2	240.5	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:29:28	241.8	239.2	239.2	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:29:38	240.5	239.2	239.2	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:29:48	241.8	239.2	240.5	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:29:58	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:30:08	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:30:18	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:30:28	241.8	237.9	240.5	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:30:38	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:30:48	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:30:58	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:31:08	241.8	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:31:18	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:31:28	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:31:38	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:31:48	239.2	236.6	236.6	236.6	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:31:58	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:32:08	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:32:18	240.5	236.6	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:32:28	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:32:38	240.5	237.9	237.9	237.9	56.15	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:32:48	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:32:58	240.5	237.9	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:33:08	240.5	237.9	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:33:18	240.5	237.9	237.9	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:33:28	243.1	239.2	241.8	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:33:38	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:33:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:33:58	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:34:08	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:34:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:34:28	241.8	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:34:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:34:48	241.8	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:34:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:35:08	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:35:18	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:35:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:35:38	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:35:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:35:58	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:36:08	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:36:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:36:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:36:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:36:48	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:36:58	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:37:08	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:37:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:37:28	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:37:38	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:37:48	243.1	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:37:58	243.1	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:38:08	243.1	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:38:18	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:38:28	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:38:38	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:38:48	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:38:58	243.1	241.8	241.8	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:39:08	244.4	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:39:18	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:39:28	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:39:38	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:39:48	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:39:58	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:40:08	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:40:18	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:40:28	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:40:38	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:40:48	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:40:58	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:41:08	245.7	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:41:18	245.7	243.1	244.4	244.4	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:41:28	245.7	243.1	243.1	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:41:38	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:41:48	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:41:58	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:42:08	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:42:18	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:42:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:42:38	244.4	241.8	243.1	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:42:48	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:42:58	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:43:08	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:43:18	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:43:28	245.7	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:43:38	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:43:48	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:43:58	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:44:08	245.7	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:44:18	245.7	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:44:28	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:44:38	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:44:48	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:44:58	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:45:08	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:45:18	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:45:28	245.7	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:45:38	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:45:48	245.7	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:45:58	244.4	236.6	243.1	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:46:08	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:46:18	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:46:28	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:46:38	244.4	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:46:48	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:46:58	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:47:08	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:47:18	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:47:28	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:47:38	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:47:48	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:47:59	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:48:09	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:48:19	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:48:29	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:48:39	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:48:49	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:48:59	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:49:09	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:49:19	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:49:29	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:49:39	243.1	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:49:49	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:49:59	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:50:09	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:50:19	244.4	241.8	241.8	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:50:29	244.4	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:50:39	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:50:49	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:50:59	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:51:09	243.1	241.8	241.8	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:51:19	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:51:29	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:51:39	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:51:49	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:51:59	244.4	241.8	243.1	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:52:09	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:52:19	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:52:29	244.4	241.8	241.8	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:52:39	244.4	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:52:49	244.4	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:52:59	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:53:09	243.1	241.8	243.1	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:53:19	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:53:29	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:53:39	244.4	241.8	241.8	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:53:49	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:53:59	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:54:09	244.4	241.8	243.1	243.1	56.15	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:54:19	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:54:29	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:54:39	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:54:49	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:54:59	244.4	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:55:09	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:55:19	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:55:29	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:55:39	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:55:49	244.4	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:55:59	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:56:09	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:56:19	244.4	241.8	241.8	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:56:29	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:56:39	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:56:49	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:56:59	243.1	241.8	241.8	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:57:09	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:57:19	244.4	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:57:29	244.4	241.8	243.1	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:57:39	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:57:49	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:57:59	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:58:09	243.1	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:58:19	244.4	241.8	241.8	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:58:29	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:58:39	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:58:49	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:58:59	244.4	241.8	243.1	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:59:09	243.1	241.8	241.8	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:59:19	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:59:29	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:59:39	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:59:49	244.4	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 20:59:59	244.4	241.8	241.8	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:00:09	244.4	237.9	237.9	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:00:19	243.1	241.8	241.8	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:00:29	243.1	241.8	241.8	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:00:39	243.1	241.8	241.8	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:00:49	243.1	241.8	243.1	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:00:59	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:01:09	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:01:19	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:01:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:01:39	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:01:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:01:59	241.8	240.5	240.5	240.5	55.65	49.50	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:02:09	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:02:19	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:02:29	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:02:39	241.8	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:02:49	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:02:59	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:03:09	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:03:19	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:03:29	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:03:39	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:03:49	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:03:59	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:04:09	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:04:19	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:04:29	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:04:39	243.1	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:04:49	243.1	240.5	241.8	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:04:59	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:05:09	243.1	240.5	240.5	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:05:19	243.1	240.5	241.8	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:05:29	243.1	240.5	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:05:39	241.8	240.5	240.5	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:05:49	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:05:59	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:06:09	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:06:19	241.8	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:06:29	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:06:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:06:49	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:06:59	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:07:09	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:07:19	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:07:29	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:07:39	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:07:49	243.1	241.8	243.1	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:07:59	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:08:09	244.4	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:08:19	243.1	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:08:29	244.4	241.8	241.8	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:08:39	244.4	241.8	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:08:49	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:08:59	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:09:09	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:09:19	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:09:29	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:09:39	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:09:49	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:09:59	243.1	241.8	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:10:09	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:10:19	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:10:29	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:10:39	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:10:49	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:10:59	243.1	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:11:09	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:11:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:11:29	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:11:39	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:11:49	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:11:59	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:12:09	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:12:19	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:12:29	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:12:39	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:12:49	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:12:59	240.5	237.9	239.2	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:13:09	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:13:19	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:13:29	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:13:39	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:13:49	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:13:59	240.5	237.9	237.9	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:14:09	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:14:19	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:14:29	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:14:39	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:14:49	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:14:59	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:15:09	240.5	236.6	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:15:19	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:15:29	240.5	236.6	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:15:39	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:15:49	240.5	236.6	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:15:59	240.5	237.9	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:16:09	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:16:19	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:16:29	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:16:39	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:16:49	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:16:59	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:17:09	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:17:19	240.5	237.9	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:17:29	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:17:39	239.2	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:17:49	239.2	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:17:59	239.2	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:18:09	239.2	236.6	236.6	236.6	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:18:19	239.2	236.6	236.6	236.6	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:18:29	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:18:39	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:18:49	239.2	236.6	236.6	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:18:59	239.2	236.6	237.9	237.9	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:19:09	240.5	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:19:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:19:29	240.5	237.9	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:19:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:19:49	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:19:59	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:20:09	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:20:19	240.5	237.9	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:20:29	240.5	237.9	237.9	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:20:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:20:49	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:20:59	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:21:09	240.5	236.6	236.6	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:21:19	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:21:29	239.2	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:21:39	240.5	236.6	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:21:49	239.2	236.6	236.6	236.6	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:21:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:22:09	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:22:19	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:22:29	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:22:39	240.5	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:22:49	240.5	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:22:59	240.5	236.6	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:23:09	240.5	237.9	237.9	237.9	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:23:19	239.2	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:23:29	240.5	236.6	237.9	237.9	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:23:39	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:23:49	240.5	237.9	237.9	237.9	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 21:23:59	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 21:24:09	240.5	237.9	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:24:19	240.5	237.9	239.2	239.2	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:24:29	240.5	239.2	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:24:39	240.5	239.2	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:24:49	241.8	239.2	240.5	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:24:59	241.8	239.2	239.2	239.2	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:25:09	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:25:19	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:25:29	241.8	239.2	240.5	240.5	56.15	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:25:39	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:25:49	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:25:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:26:09	241.8	237.9	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:26:19	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:26:29	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:26:39	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:26:49	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:26:59	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:27:09	241.8	240.5	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:27:19	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:27:29	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:27:39	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 21:27:49	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:27:59	241.8	239.2	241.8	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:28:09	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:28:19	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:28:29	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:28:39	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:28:49	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:28:59	240.5	237.9	237.9	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 21:29:09	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:29:19	240.5	234.0	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:29:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:29:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:29:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:29:59	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:30:09	240.5	237.9	237.9	237.9	55.65	50.00	47.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:30:19	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:30:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:30:39	240.5	237.9	239.2	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:30:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:30:59	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:31:09	240.5	237.9	239.2	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:31:19	240.5	237.9	237.9	239.2	55.65	50.00	47.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:31:29	240.5	237.9	237.9	237.9	55.65	50.00	47.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:31:39	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:31:49	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:31:59	240.5	236.6	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:32:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:32:19	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:32:29	240.5	236.6	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:32:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:32:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:32:59	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:33:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:33:19	240.5	236.6	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:33:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:33:39	240.5	236.6	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:33:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:33:59	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:34:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:34:19	240.5	236.6	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:34:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:34:39	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:34:49	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:34:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:35:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:35:19	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:35:29	240.5	237.9	237.9	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:35:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:35:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:35:59	240.5	237.9	237.9	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:36:09	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:36:19	240.5	237.9	237.9	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:36:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:36:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:36:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:36:59	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:37:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:37:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:37:29	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:37:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:37:49	240.5	237.9	239.2	239.2	56.15	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:37:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:38:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:38:19	240.5	237.9	239.2	239.2	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:38:29	240.5	237.9	239.2	239.2	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:38:39	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:38:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:38:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:39:09	239.2	236.6	236.6	236.6	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:39:19	239.2	236.6	237.9	236.6	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:39:29	239.2	234.0	236.6	236.6	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:39:39	239.2	235.3	236.6	236.6	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:39:49	239.2	235.3	236.6	236.6	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:39:59	239.2	235.3	236.6	236.6	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:40:09	239.2	235.3	236.6	235.3	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:40:19	237.9	235.3	235.3	235.3	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:40:29	237.9	235.3	235.3	235.3	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:40:39	237.9	235.3	235.3	235.3	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:40:49	237.9	235.3	236.6	235.3	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:40:59	237.9	235.3	235.3	235.3	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:41:09	237.9	235.3	236.6	236.6	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:41:19	237.9	235.3	236.6	236.6	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:41:29	237.9	234.0	235.3	235.3	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:41:39	239.2	235.3	236.6	236.6	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:41:49	239.2	235.3	236.6	236.6	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:41:59	239.2	235.3	236.6	236.6	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:42:09	237.9	235.3	236.6	236.6	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:42:19	239.2	235.3	236.6	236.6	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:42:29	239.2	235.3	236.6	236.6	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:42:39	237.9	235.3	236.6	236.6	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:42:49	239.2	235.3	236.6	236.6	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:42:59	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:43:09	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:43:19	240.5	236.6	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:43:29	239.2	235.3	236.6	236.6	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:43:39	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:43:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:43:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:44:09	240.5	237.9	239.2	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:44:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:44:29	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:44:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:44:49	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:44:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:45:09	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:45:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:45:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:45:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:45:49	240.5	235.3	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:45:59	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:46:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:46:19	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:46:29	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:46:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:46:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:46:59	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:47:09	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:47:19	240.5	237.9	239.2	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:47:29	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:47:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:47:49	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:47:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:48:09	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:48:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:48:29	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:48:39	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:48:49	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:48:59	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:49:09	240.5	237.9	237.9	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:49:19	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:49:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:49:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:49:49	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:49:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:50:09	240.5	237.9	237.9	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:50:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:50:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:50:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:50:49	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:50:59	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:51:09	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:51:19	240.5	236.6	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:51:29	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:51:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:51:49	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:51:59	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:52:09	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:52:19	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:52:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:52:39	240.5	237.9	237.9	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:52:49	240.5	237.9	239.2	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:52:59	240.5	235.3	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:53:09	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:53:19	240.5	236.6	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 21:53:29	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:53:39	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:53:49	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:53:59	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:54:09	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:54:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:54:29	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:54:39	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:54:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:54:59	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:55:09	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:55:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:55:29	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:55:39	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:55:49	239.2	236.6	236.6	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:55:59	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:56:09	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:56:19	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:56:29	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:56:39	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:56:49	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:56:59	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:57:09	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:57:19	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:57:29	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:57:39	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:57:49	240.5	237.9	237.9	237.9	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:57:59	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:58:09	240.5	237.9	239.2	239.2	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:58:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:58:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:58:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:58:49	239.2	235.3	236.6	236.6	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:58:59	239.2	235.3	236.6	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:59:09	239.2	235.3	236.6	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:59:19	239.2	236.6	236.6	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:59:29	239.2	236.6	236.6	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:59:39	239.2	236.6	236.6	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:59:49	239.2	235.3	236.6	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 21:59:59	239.2	236.6	236.6	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:00:09	239.2	236.6	236.6	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:00:19	239.2	236.6	236.6	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:00:29	239.2	236.6	236.6	236.6	56.15	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:00:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:00:49	239.2	236.6	236.6	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:00:59	239.2	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:01:09	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:01:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:01:29	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:01:39	239.2	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:01:49	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:01:59	239.2	236.6	237.9	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:02:09	239.2	236.6	236.6	237.9	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:02:19	239.2	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:02:29	240.5	236.6	236.6	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:02:39	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:02:49	239.2	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:02:59	240.5	236.6	236.6	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:03:09	239.2	236.6	236.6	236.6	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:03:19	239.2	236.6	236.6	236.6	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:03:29	239.2	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:03:39	239.2	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:03:49	240.5	236.6	236.6	236.6	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:03:59	239.2	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:04:09	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:04:19	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:04:29	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:04:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:04:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:04:59	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:05:09	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:05:19	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:05:29	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:05:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:05:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:05:59	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:06:09	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:06:19	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:06:29	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:06:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:06:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:06:59	240.5	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:07:09	239.2	236.6	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:07:19	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:07:29	240.5	236.6	237.9	237.9	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:07:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:07:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:07:59	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:08:09	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:08:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:08:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:08:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:08:49	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:08:59	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:09:09	240.5	237.9	237.9	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:09:19	240.5	234.0	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:09:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:09:39	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:09:49	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:09:59	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:10:09	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:10:19	240.5	237.9	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:10:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:10:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:10:49	240.5	237.9	237.9	237.9	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:10:59	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:11:09	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:11:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:11:29	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:11:39	239.2	236.6	237.9	236.6	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:11:49	240.5	236.6	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:11:59	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:12:09	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:12:19	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:12:29	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:12:39	240.5	236.6	237.9	237.9	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:12:49	237.9	234.0	235.3	235.3	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:12:59	237.9	234.0	235.3	235.3	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:13:09	237.9	234.0	235.3	235.3	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:13:19	237.9	235.3	235.3	235.3	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:13:29	237.9	234.0	235.3	235.3	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:13:39	240.5	234.0	237.9	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:13:49	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:13:59	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:14:09	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:14:19	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:14:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:14:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:14:49	240.5	237.9	237.9	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:14:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:15:09	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:15:19	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:15:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:15:39	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:15:49	240.5	237.9	239.2	239.2	55.65	50.00	51.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:15:59	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:16:09	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:16:19	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:16:29	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:16:39	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/21/2006 22:16:49	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:16:59	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:17:09	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:17:19	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:17:29	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:17:39	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:17:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:17:59	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:18:09	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:18:19	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:18:29	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:18:39	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:18:49	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:18:59	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:19:09	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:19:19	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:19:29	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:19:39	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:19:49	240.5	235.3	236.6	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:19:59	240.5	236.6	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:20:09	240.5	236.6	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:20:19	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:20:29	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:20:39	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:20:49	240.5	236.6	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:20:59	240.5	236.6	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:21:09	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:21:19	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:21:29	240.5	237.9	237.9	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:21:39	240.5	237.9	239.2	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:21:49	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:21:59	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:22:09	240.5	237.9	239.2	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:22:19	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:22:29	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:22:39	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:22:49	240.5	237.9	239.2	239.2	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:22:59	240.5	237.9	239.2	239.2	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:23:09	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:23:19	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:23:29	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:23:39	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:23:49	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:23:59	240.5	239.2	239.2	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:24:09	240.5	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:24:19	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:24:29	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:24:39	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:24:49	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:24:59	241.8	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:25:09	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:25:19	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:25:29	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:25:39	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:25:49	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:25:59	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:26:09	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:26:19	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:26:29	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:26:39	241.8	240.5	240.5	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:26:49	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:26:59	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:27:09	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:27:19	241.8	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:27:29	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:27:39	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:27:49	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:27:59	243.1	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:28:09	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:28:19	243.1	240.5	241.8	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:28:29	243.1	240.5	240.5	241.8	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:28:39	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:28:49	243.1	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:28:59	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:29:09	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:29:19	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:29:29	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:29:39	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:29:49	241.8	240.5	241.8	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:29:59	243.1	240.5	241.8	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:30:09	243.1	240.5	241.8	241.8	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:30:19	243.1	240.5	240.5	241.8	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:30:30	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:30:40	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:30:50	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:31:00	241.8	240.5	241.8	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:31:10	243.1	240.5	240.5	241.8	55.65	49.75	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:31:20	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:31:30	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:31:40	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:31:50	240.5	237.9	239.2	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:32:00	240.5	237.9	239.2	239.2	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:32:10	240.5	237.9	237.9	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:32:20	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:32:30	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:32:40	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:32:50	240.5	237.9	239.2	237.9	56.15	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:33:00	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:33:10	240.5	237.9	239.2	237.9	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:33:20	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:33:30	240.5	235.3	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:33:40	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:33:50	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:34:00	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:34:10	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:34:20	240.5	237.9	237.9	237.9	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:34:30	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:34:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:34:50	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:35:00	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:35:10	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:35:20	240.5	237.9	237.9	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:35:30	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:35:40	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:35:50	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:36:00	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:36:10	240.5	237.9	237.9	237.9	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:36:20	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:36:30	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:36:40	240.5	237.9	239.2	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:36:50	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:37:00	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:37:10	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:37:20	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:37:30	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:37:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:37:50	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:38:00	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:38:10	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:38:20	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:38:30	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:38:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:38:50	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:39:00	240.5	237.9	239.2	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:39:10	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:39:20	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:39:30	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:39:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:39:50	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:40:00	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:40:10	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:40:20	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:40:30	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:40:40	241.8	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:40:50	240.5	239.2	239.2	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:41:00	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:41:10	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:41:20	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:41:30	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:41:40	240.5	239.2	239.2	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:41:50	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:42:00	241.8	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:42:10	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:42:20	240.5	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:42:30	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:42:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:42:50	240.5	239.2	240.5	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:43:00	240.5	239.2	240.5	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:43:10	240.5	239.2	239.2	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:43:20	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:43:30	241.8	239.2	240.5	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:43:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:43:50	241.8	239.2	240.5	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:44:00	240.5	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:44:10	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:44:20	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:44:30	241.8	239.2	239.2	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:44:40	241.8	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:44:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:45:00	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:45:10	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:45:20	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:45:30	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:45:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:45:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:46:00	241.8	239.2	240.5	240.5	56.15	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:46:10	241.8	239.2	240.5	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:46:20	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:46:30	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:46:40	241.8	236.6	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:46:50	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:47:00	241.8	239.2	240.5	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:47:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:47:20	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:47:30	241.8	237.9	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:47:40	240.5	239.2	239.2	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:47:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:48:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:48:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:48:20	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:48:30	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:48:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:48:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:49:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:49:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:49:20	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:49:30	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:49:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:49:50	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:50:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:50:10	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:50:20	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:50:30	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:50:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:50:50	241.8	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:51:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:51:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:51:20	241.8	239.2	240.5	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:51:30	240.5	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:51:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:51:50	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:52:00	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:52:10	241.8	239.2	240.5	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:52:20	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:52:30	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:52:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:52:50	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:53:00	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:53:10	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:53:20	241.8	239.2	239.2	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:53:30	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:53:40	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:53:50	241.8	239.2	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:54:00	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:54:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:54:20	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:54:30	241.8	239.2	240.5	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:54:40	240.5	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:54:50	241.8	239.2	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:55:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:55:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:55:20	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:55:30	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:55:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:55:50	241.8	239.2	240.5	240.5	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:56:00	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:56:10	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:56:20	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:56:30	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:56:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:56:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:57:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:57:10	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:57:20	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:57:30	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:57:40	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:57:50	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:58:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:58:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:58:20	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:58:30	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:58:40	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:58:50	243.1	237.9	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:59:00	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:59:10	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:59:20	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:59:30	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:59:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 22:59:50	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:00:00	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:00:10	241.8	237.9	239.2	240.5	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:00:20	241.8	239.2	240.5	239.2	55.65	50.00	48.3	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:00:30	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:00:40	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:00:50	240.5	239.2	239.2	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:01:00	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:01:10	241.8	239.2	240.5	240.5	55.65	49.75	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:01:20	240.5	239.2	240.5	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:01:30	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:01:40	240.5	237.9	239.2	237.9	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:01:50	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:02:00	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:02:10	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:02:20	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:02:30	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:02:40	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.8	N/A	N/A	N/A	N/A
12/21/2006 23:02:50	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:03:00	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:03:10	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:03:20	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:03:30	240.5	237.9	237.9	237.9	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:03:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:03:50	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:04:00	240.5	237.9	239.2	239.2	56.15	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:04:10	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:04:20	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:04:30	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:04:40	240.5	239.2	239.2	239.2	56.15	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:04:50	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:05:00	240.5	239.2	239.2	239.2	56.15	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:05:10	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:05:20	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:05:30	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:05:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:05:50	240.5	236.6	239.2	237.9	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:06:00	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:06:10	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:06:20	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:06:30	240.5	237.9	237.9	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:06:40	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:06:50	240.5	236.6	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:07:00	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:07:10	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:07:20	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:07:30	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:07:40	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:07:50	241.8	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:08:00	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:08:10	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:08:20	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:08:30	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:08:40	240.5	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:08:50	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:09:00	240.5	239.2	239.2	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:09:10	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:09:20	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:09:30	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:09:40	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:09:50	240.5	239.2	239.2	239.2	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:10:00	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:10:10	240.5	239.2	239.2	239.2	56.15	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:10:20	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:10:30	240.5	237.9	239.2	237.9	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:10:40	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:10:50	240.5	237.9	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:11:00	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:11:10	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:11:20	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:11:30	240.5	237.9	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:11:40	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:11:50	241.8	239.2	240.5	240.5	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:12:00	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:12:10	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:12:20	240.5	237.9	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:12:30	240.5	239.2	239.2	239.2	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:12:40	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:12:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:13:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:13:10	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:13:20	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:13:30	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:13:40	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:13:50	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:14:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:14:10	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:14:20	241.8	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:14:30	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:14:40	240.5	236.6	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:14:50	240.5	239.2	239.2	239.2	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:15:00	240.5	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:15:10	240.5	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:15:20	240.5	239.2	239.2	239.2	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:15:30	240.5	239.2	239.2	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:15:40	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:15:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:16:00	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:16:10	240.5	239.2	239.2	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:16:20	241.8	239.2	239.2	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:16:30	240.5	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:16:40	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:16:50	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:17:00	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:17:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:17:20	241.8	239.2	240.5	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:17:30	240.5	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:17:40	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:17:50	241.8	239.2	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:18:00	241.8	239.2	239.2	239.2	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:18:10	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:18:20	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:18:30	241.8	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:18:40	241.8	239.2	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:18:50	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:19:00	243.1	240.5	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:19:10	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:19:20	243.1	240.5	240.5	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:19:30	243.1	240.5	240.5	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:19:40	243.1	240.5	241.8	241.8	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:19:50	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:20:00	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:20:10	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:20:20	243.1	240.5	241.8	241.8	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:20:30	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:20:40	243.1	240.5	241.8	241.8	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:20:50	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:21:00	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:21:10	243.1	240.5	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:21:20	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:21:30	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:21:40	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:21:50	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:22:00	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:22:10	241.8	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:22:20	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:22:30	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:22:40	243.1	240.5	240.5	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:22:50	243.1	240.5	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:23:00	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:23:10	241.8	240.5	240.5	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:23:20	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:23:30	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:23:40	241.8	240.5	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:23:50	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:24:00	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:24:10	243.1	239.2	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:24:20	243.1	240.5	240.5	240.5	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:24:30	243.1	240.5	240.5	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:24:40	243.1	240.5	241.8	241.8	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:24:50	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:25:00	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:25:10	243.1	240.5	241.8	241.8	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:25:20	243.1	240.5	241.8	241.8	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:25:30	243.1	241.8	241.8	241.8	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:25:40	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:25:50	243.1	240.5	241.8	240.5	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:26:00	243.1	240.5	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:26:10	243.1	240.5	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:26:20	243.1	241.8	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:26:30	243.1	241.8	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:26:40	243.1	241.8	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:26:50	244.4	241.8	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:27:00	243.1	241.8	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:27:10	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:27:20	244.4	241.8	241.8	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:27:30	244.4	241.8	241.8	241.8	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:27:40	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:27:50	244.4	241.8	243.1	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:28:00	244.4	241.8	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:28:10	244.4	241.8	241.8	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:28:20	243.1	241.8	243.1	241.8	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:28:30	244.4	241.8	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:28:40	244.4	243.1	243.1	243.1	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:28:50	244.4	243.1	243.1	243.1	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:29:00	244.4	243.1	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:29:10	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:29:20	244.4	243.1	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:29:30	244.4	241.8	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:29:41	245.7	240.5	240.5	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:29:51	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:30:01	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:30:11	244.4	243.1	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:30:21	244.4	243.1	243.1	243.1	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:30:31	244.4	241.8	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:30:41	243.1	241.8	241.8	241.8	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:30:51	243.1	241.8	241.8	241.8	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:31:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:31:11	244.4	241.8	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:31:21	244.4	241.8	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:31:31	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:31:41	244.4	241.8	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:31:51	244.4	241.8	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:32:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:32:11	244.4	241.8	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:32:21	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:32:31	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:32:41	244.4	241.8	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:32:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:33:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:33:11	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:33:21	243.1	241.8	243.1	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:33:31	244.4	241.8	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:33:41	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:33:51	244.4	241.8	243.1	243.1	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:34:01	243.1	241.8	241.8	243.1	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:34:11	243.1	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:34:21	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:34:31	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:34:41	244.4	241.8	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:34:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:35:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:35:11	244.4	241.8	241.8	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:35:21	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:35:31	244.4	241.8	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:35:41	244.4	241.8	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:35:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:36:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:36:11	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:36:21	244.4	241.8	243.1	243.1	55.65	50.00	50.4	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:36:31	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:36:41	244.4	241.8	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:36:51	244.4	243.1	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:37:01	244.4	241.8	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:37:11	244.4	241.8	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:37:21	244.4	243.1	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:37:31	244.4	243.1	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:37:41	245.7	243.1	243.1	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:37:51	245.7	243.1	244.4	243.1	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:38:01	245.7	243.1	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:38:11	245.7	243.1	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:38:21	244.4	243.1	243.1	243.1	55.65	50.00	49.9	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:38:31	244.4	243.1	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:38:41	244.4	243.1	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:38:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:39:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:39:11	244.4	243.1	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:39:21	244.4	243.1	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:39:31	245.7	243.1	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:39:41	245.7	243.1	244.4	244.4	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:39:51	245.7	243.1	244.4	244.4	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:40:01	245.7	243.1	244.4	244.4	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:40:11	245.7	243.1	244.4	244.4	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:40:21	245.7	243.1	244.4	244.4	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:40:31	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:40:41	243.1	240.5	240.5	241.8	55.65	50.00	48.3	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:40:51	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:41:01	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:41:11	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:41:21	241.8	240.5	240.5	240.5	55.65	50.00	48.8	46.3	N/A	N/A	N/A	N/A
12/21/2006 23:41:31	241.8	239.2	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:41:41	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:41:51	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:42:01	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:42:11	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:42:21	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:42:31	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:42:41	241.8	240.5	240.5	240.5	56.15	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:42:51	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:43:01	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:43:11	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:43:21	243.1	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:43:31	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:43:41	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:43:51	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:44:01	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:44:11	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:44:21	243.1	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:44:31	241.8	240.5	240.5	240.5	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:44:41	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:44:51	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:45:01	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:45:11	243.1	240.5	240.5	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:45:21	241.8	240.5	240.5	240.5	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:45:31	241.8	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:45:41	243.1	240.5	241.8	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:45:51	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:46:01	243.1	240.5	241.8	241.8	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:46:11	243.1	239.2	240.5	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:46:21	243.1	240.5	240.5	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:46:31	243.1	240.5	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:46:41	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:46:51	243.1	240.5	241.8	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:47:01	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:47:11	243.1	240.5	240.5	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:47:21	241.8	240.5	240.5	240.5	55.65	50.00	51.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:47:31	243.1	240.5	240.5	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:47:41	243.1	240.5	240.5	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:47:51	243.1	240.5	241.8	240.5	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:48:01	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:48:11	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:48:21	241.8	240.5	240.5	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:48:31	243.1	240.5	240.5	240.5	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:48:41	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:48:51	243.1	240.5	241.8	241.8	55.65	50.00	51.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:49:01	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:49:11	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:49:21	243.1	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:49:31	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:49:41	243.1	240.5	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:49:51	243.1	240.5	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:50:01	243.1	241.8	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:50:11	243.1	241.8	241.8	241.8	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:50:21	243.1	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:50:31	244.4	241.8	241.8	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:50:41	243.1	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:50:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:51:01	244.4	241.8	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:51:11	244.4	241.8	243.1	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:51:21	244.4	241.8	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:51:31	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:51:41	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:51:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:52:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:52:11	244.4	241.8	243.1	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:52:21	244.4	243.1	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:52:31	244.4	241.8	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:52:41	245.7	243.1	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:52:51	245.7	243.1	243.1	244.4	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:53:01	245.7	243.1	244.4	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:53:11	245.7	243.1	244.4	244.4	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:53:21	245.7	243.1	243.1	244.4	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:53:31	245.7	243.1	244.4	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:53:41	245.7	243.1	244.4	244.4	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:53:51	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:54:01	244.4	241.8	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:54:11	244.4	237.9	243.1	237.9	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:54:21	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:54:31	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:54:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:54:51	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:55:01	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:55:11	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:55:21	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:55:31	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:55:41	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:55:51	244.4	241.8	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:56:01	244.4	241.8	243.1	243.1	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:56:11	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:56:21	244.4	241.8	243.1	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:56:31	244.4	241.8	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:56:41	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:56:51	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:57:01	244.4	241.8	243.1	243.1	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:57:11	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:57:21	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:57:31	244.4	241.8	243.1	243.1	55.65	50.00	39.0	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:57:41	244.4	241.8	241.8	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:57:51	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:58:01	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:58:11	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:58:21	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:58:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:58:41	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:58:51	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:59:01	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:59:11	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:59:21	243.1	240.5	240.5	240.5	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:59:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:59:41	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/21/2006 23:59:51	243.1	240.5	240.5	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:00:01	243.1	240.5	240.5	240.5	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:00:11	243.1	240.5	240.5	240.5	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:00:21	241.8	240.5	240.5	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:00:31	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:00:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:00:51	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:01:01	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:01:11	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:01:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:01:31	244.4	241.8	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:01:41	243.1	241.8	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:01:51	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:02:01	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:02:11	243.1	240.5	241.8	241.8	55.65	50.00	39.0	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:02:21	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:02:31	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:02:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:02:51	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:03:01	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:03:11	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:03:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:03:31	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:03:41	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:03:51	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:04:01	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:04:11	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:04:21	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:04:31	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:04:41	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:04:51	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:05:01	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:05:11	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:05:21	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:05:31	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:05:41	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:05:51	243.1	241.8	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:06:01	243.1	241.8	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:06:11	244.4	241.8	241.8	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:06:21	244.4	241.8	241.8	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:06:31	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:06:41	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:06:51	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:07:01	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:07:11	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:07:21	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:07:31	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:07:41	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:07:51	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:08:01	244.4	241.8	243.1	243.1	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:08:11	244.4	241.8	243.1	243.1	56.15	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:08:21	244.4	241.8	243.1	243.1	56.15	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:08:31	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:08:41	244.4	241.8	241.8	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:08:51	243.1	241.8	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:09:01	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:09:11	243.1	241.8	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:09:21	243.1	241.8	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:09:31	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:09:41	244.4	241.8	241.8	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:09:51	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:10:01	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:10:11	244.4	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:10:21	244.4	241.8	243.1	243.1	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:10:31	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:10:41	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:10:51	244.4	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:11:01	243.1	241.8	243.1	243.1	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:11:11	243.1	241.8	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:11:21	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:11:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:11:41	243.1	240.5	241.8	241.8	55.65	50.00	39.0	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:11:51	243.1	240.5	241.8	241.8	55.65	50.00	39.0	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:12:01	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:12:11	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:12:21	243.1	240.5	240.5	240.5	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:12:31	243.1	240.5	240.5	240.5	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:12:41	241.8	240.5	240.5	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:12:51	241.8	240.5	240.5	240.5	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:13:01	241.8	240.5	240.5	240.5	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:13:11	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:13:21	241.8	240.5	240.5	240.5	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:13:31	241.8	240.5	240.5	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:13:41	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:13:51	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:14:01	241.8	240.5	241.8	240.5	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:14:11	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:14:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:14:31	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:14:41	243.1	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:14:51	241.8	239.2	240.5	240.5	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:15:01	241.8	240.5	241.8	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:15:11	243.1	240.5	240.5	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:15:21	243.1	240.5	241.8	241.8	55.65	50.00	35.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:15:31	241.8	240.5	241.8	241.8	55.65	50.00	37.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:15:41	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:15:51	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:16:01	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:16:11	243.1	240.5	240.5	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:16:21	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:16:31	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:16:41	243.1	240.5	241.8	241.8	55.65	50.00	37.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:16:51	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:17:01	243.1	240.5	241.8	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:17:11	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:17:21	243.1	240.5	241.8	240.5	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:17:31	241.8	240.5	240.5	241.8	55.65	50.00	36.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:17:41	241.8	239.2	240.5	240.5	55.65	50.00	45.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:17:51	241.8	239.2	240.5	239.2	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:18:01	241.8	239.2	239.2	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:18:11	241.8	239.2	240.5	240.5	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:18:21	241.8	239.2	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:18:31	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:18:41	240.5	237.9	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:18:51	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:19:01	241.8	239.2	240.5	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:19:11	240.5	239.2	239.2	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:19:21	240.5	239.2	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:19:31	240.5	239.2	239.2	239.2	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:19:41	240.5	239.2	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:19:51	240.5	239.2	239.2	239.2	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:20:01	240.5	239.2	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:20:11	240.5	239.2	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:20:21	240.5	239.2	239.2	239.2	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:20:31	240.5	237.9	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:20:41	241.8	239.2	239.2	240.5	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:20:51	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:21:01	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:21:11	241.8	239.2	240.5	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:21:21	241.8	239.2	240.5	240.5	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:21:31	241.8	239.2	240.5	240.5	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:21:41	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:21:51	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:22:01	241.8	239.2	240.5	240.5	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:22:11	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:22:21	241.8	240.5	240.5	240.5	55.65	50.00	47.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:22:31	241.8	239.2	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:22:41	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:22:51	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:23:01	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:23:11	241.8	239.2	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:23:21	241.8	239.2	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:23:31	243.1	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:23:41	243.1	240.5	240.5	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:23:51	243.1	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:24:01	243.1	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:24:11	243.1	240.5	241.8	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:24:21	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:24:31	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:24:41	241.8	240.5	240.5	240.5	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:24:51	241.8	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:25:01	243.1	240.5	240.5	240.5	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:25:11	241.8	240.5	240.5	240.5	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:25:21	243.1	240.5	241.8	241.8	56.15	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:25:31	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:25:41	243.1	241.8	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:25:51	244.4	241.8	241.8	243.1	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:26:01	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:26:11	244.4	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:26:21	243.1	241.8	241.8	241.8	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:26:31	244.4	241.8	243.1	243.1	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:26:41	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:26:51	244.4	241.8	243.1	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:27:01	244.4	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:27:11	243.1	241.8	241.8	241.8	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:27:21	243.1	241.8	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:27:31	244.4	241.8	241.8	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:27:41	243.1	241.8	241.8	243.1	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:27:51	244.4	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:28:01	244.4	240.5	241.8	241.8	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:28:11	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:28:21	243.1	240.5	241.8	241.8	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:28:31	243.1	240.5	241.8	241.8	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:28:41	243.1	237.9	239.2	239.2	55.65	50.00	48.8	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:28:51	240.5	237.9	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:29:01	240.5	237.9	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:29:11	240.5	237.9	239.2	239.2	55.65	50.00	49.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:29:21	240.5	236.6	239.2	237.9	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:29:31	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:29:41	240.5	237.9	239.2	239.2	55.65	50.00	50.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:29:51	240.5	237.9	239.2	239.2	55.65	50.00	51.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:30:01	240.5	237.9	239.2	239.2	55.65	50.00	48.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:30:11	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:30:21	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:30:31	240.5	239.2	239.2	239.2	56.15	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:30:41	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:30:51	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:31:01	240.5	237.9	239.2	239.2	55.65	49.50	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:31:11	240.5	239.2	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:31:21	241.8	239.2	240.5	240.5	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:31:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:31:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:31:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:32:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:32:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:32:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:32:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:32:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:32:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:33:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:33:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:33:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:33:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:33:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:33:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:34:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:34:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:34:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:34:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:34:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:34:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:35:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:35:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:35:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:35:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:35:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:35:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:36:02	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:36:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:36:22	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:36:32	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:36:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:36:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:37:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:37:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:37:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:37:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:37:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:37:52	240.5	237.9	239.2	237.9	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:38:02	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:38:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:38:22	240.5	237.9	237.9	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:38:32	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:38:42	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:38:52	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:39:02	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:39:12	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:39:22	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:39:32	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:39:42	240.5	237.9	237.9	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:39:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:40:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:40:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:40:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:40:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:40:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:40:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:41:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:41:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:41:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:41:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:41:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:41:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:42:02	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:42:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:42:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:42:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:42:42	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:42:52	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:43:02	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:43:12	240.5	237.9	237.9	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:43:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:43:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:43:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:43:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:44:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:44:12	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:44:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:44:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:44:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:44:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:45:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:45:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:45:22	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:45:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:45:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:45:52	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:46:02	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:46:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:46:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:46:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:46:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:46:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:47:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:47:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:47:22	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:47:32	240.5	237.9	239.2	239.2	56.15	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:47:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:47:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:48:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:48:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:48:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:48:32	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:48:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:48:52	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:49:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:49:12	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:49:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:49:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:49:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:49:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:50:02	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:50:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:50:22	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:50:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:50:42	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:50:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:51:02	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:51:12	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:51:22	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:51:32	240.5	237.9	237.9	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:51:42	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:51:52	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:52:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:52:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:52:22	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:52:32	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:52:42	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:52:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:53:02	240.5	237.9	237.9	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:53:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:53:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:53:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:53:42	240.5	237.9	239.2	237.9	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:53:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:54:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:54:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:54:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:54:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:54:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:54:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:55:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:55:12	240.5	239.2	239.2	240.5	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:55:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:55:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:55:42	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:55:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:56:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:56:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:56:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:56:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:56:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:56:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:57:02	240.5	239.2	237.9	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:57:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:57:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:57:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:57:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:57:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:58:02	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:58:12	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:58:22	240.5	239.2	240.5	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:58:32	240.5	239.2	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:58:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:58:52	241.8	239.2	240.5	239.2	55.65	50.00	44.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:59:02	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:59:12	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:59:22	240.5	239.2	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:59:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:59:42	241.8	239.2	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 00:59:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:00:02	241.8	239.2	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:00:12	240.5	239.2	239.2	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:00:22	240.5	239.2	239.2	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:00:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:00:42	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:00:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:01:02	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:01:12	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:01:22	241.8	239.2	240.5	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:01:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:01:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:01:52	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:02:02	240.5	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:02:12	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:02:22	241.8	239.2	240.5	240.5	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:02:32	241.8	239.2	239.2	239.2	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:02:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:02:52	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:03:02	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:03:12	241.8	239.2	240.5	240.5	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:03:22	241.8	239.2	240.5	240.5	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:03:32	241.8	239.2	240.5	240.5	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:03:42	241.8	239.2	240.5	240.5	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:03:52	240.5	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:04:02	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:04:12	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:04:22	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:04:32	240.5	239.2	239.2	240.5	55.65	50.00	44.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:04:42	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:04:52	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:05:02	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:05:12	241.8	239.2	240.5	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:05:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:05:32	240.5	239.2	240.5	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:05:42	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:05:52	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:06:02	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:06:12	241.8	237.9	240.5	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:06:22	241.8	239.2	240.5	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:06:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:06:42	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:06:52	241.8	239.2	240.5	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:07:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:07:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:07:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:07:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:07:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:07:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:08:02	240.5	237.9	239.2	237.9	55.65	50.00	45.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:08:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:08:22	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:08:32	240.5	237.9	237.9	239.2	55.65	50.00	44.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:08:42	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:08:52	240.5	237.9	239.2	239.2	55.65	50.00	44.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:09:02	240.5	237.9	239.2	237.9	55.65	50.00	45.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:09:12	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:09:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:09:32	240.5	237.9	239.2	239.2	55.65	50.00	44.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:09:42	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:09:52	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:10:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:10:12	240.5	236.6	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:10:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:10:32	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:10:42	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:10:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:11:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:11:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:11:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:11:32	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:11:42	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:11:52	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:12:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:12:12	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:12:22	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:12:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:12:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:12:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:13:02	240.5	237.9	237.9	237.9	55.65	50.00	44.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:13:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:13:22	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:13:32	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:13:42	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:13:52	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:14:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:14:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:14:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:14:32	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:14:42	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:14:52	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:15:02	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:15:12	237.9	235.3	236.6	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:15:22	239.2	235.3	236.6	235.3	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:15:32	237.9	235.3	236.6	235.3	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:15:42	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:15:52	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:16:02	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:16:12	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:16:22	237.9	235.3	235.3	235.3	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:16:32	237.9	234.0	235.3	235.3	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:16:42	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:16:52	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:17:02	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:17:12	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:17:22	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:17:32	237.9	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:17:42	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:17:52	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:18:02	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:18:12	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:18:22	237.9	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:18:32	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:18:42	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:18:52	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:19:02	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:19:12	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:19:22	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:19:32	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:19:42	239.2	235.3	236.6	236.6	55.65	50.00	43.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:19:52	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:20:02	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:20:12	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:20:22	239.2	236.6	236.6	236.6	55.65	50.00	42.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:20:32	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:20:42	239.2	236.6	237.9	237.9	56.15	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:20:52	239.2	236.6	237.9	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:21:02	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:21:12	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:21:22	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:21:32	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:21:42	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.9	N/A	N/A	N/A	N/A
12/22/2006 01:21:52	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:22:02	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:22:12	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:22:22	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:22:32	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:22:42	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:22:52	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:23:02	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:23:12	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:23:22	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:23:32	239.2	234.0	235.3	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:23:42	239.2	235.3	236.6	236.6	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:23:52	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:24:02	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:24:12	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:24:22	239.2	235.3	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:24:32	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:24:42	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:24:52	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:25:02	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:25:12	239.2	236.6	236.6	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:25:22	239.2	236.6	236.6	236.6	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:25:32	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:25:42	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:25:52	239.2	236.6	236.6	236.6	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:26:02	239.2	236.6	237.9	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:26:12	239.2	236.6	237.9	237.9	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:26:22	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:26:32	240.5	236.6	236.6	237.9	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:26:42	239.2	236.6	236.6	236.6	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:26:52	239.2	236.6	236.6	236.6	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:27:02	239.2	236.6	236.6	236.6	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:27:12	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:27:22	239.2	236.6	236.6	236.6	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:27:32	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:27:42	239.2	236.6	236.6	236.6	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:27:52	239.2	236.6	236.6	236.6	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:28:02	239.2	234.0	234.0	234.0	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:28:12	236.6	234.0	234.0	234.0	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:28:22	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:28:32	236.6	234.0	235.3	234.0	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:28:42	236.6	234.0	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:28:52	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:29:02	236.6	234.0	234.0	234.0	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:29:12	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:29:22	236.6	234.0	234.0	234.0	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:29:32	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:29:42	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:29:52	236.6	234.0	234.0	234.0	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:30:02	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:30:12	236.6	234.0	234.0	234.0	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:30:22	235.3	231.4	232.7	232.7	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:30:32	234.0	231.4	231.4	232.7	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:30:42	236.6	231.4	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:30:52	236.6	234.0	235.3	235.3	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:31:02	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:31:12	236.6	234.0	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:31:22	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:31:32	237.9	235.3	235.3	235.3	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:31:42	237.9	235.3	235.3	235.3	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:31:52	237.9	234.0	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:32:02	237.9	234.0	235.3	235.3	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:32:12	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:32:22	237.9	235.3	235.3	235.3	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:32:32	237.9	234.0	235.3	235.3	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:32:42	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:32:52	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:33:02	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:33:12	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:33:22	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:33:32	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:33:42	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:33:52	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:34:02	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:34:12	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:34:22	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:34:32	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:34:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:34:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:35:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:35:12	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:35:22	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:35:32	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:35:42	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:35:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:36:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:36:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:36:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:36:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:36:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:36:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:37:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:37:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:37:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:37:32	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:37:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:37:52	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:38:02	240.5	239.2	239.2	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:38:12	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:38:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:38:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:38:42	241.8	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:38:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:39:02	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:39:12	240.5	239.2	239.2	239.2	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:39:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:39:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:39:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:39:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:40:02	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:40:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:40:22	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:40:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:40:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:40:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:41:02	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:41:12	241.8	239.2	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:41:22	240.5	239.2	239.2	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:41:32	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:41:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:41:52	241.8	239.2	240.5	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:42:02	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:42:12	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:42:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:42:32	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:42:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:42:52	241.8	237.9	239.2	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:43:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:43:12	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:43:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:43:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:43:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:43:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:44:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:44:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:44:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:44:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:44:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:44:52	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:45:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:45:12	241.8	239.2	240.5	240.5	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:45:22	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:45:32	241.8	240.5	240.5	240.5	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:45:42	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:45:52	243.1	240.5	240.5	240.5	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:46:02	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:46:12	241.8	240.5	240.5	240.5	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:46:22	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:46:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:46:42	243.1	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:46:52	241.8	240.5	240.5	240.5	55.65	50.00	44.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:47:02	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:47:12	241.8	240.5	240.5	240.5	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:47:22	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:47:32	241.8	240.5	240.5	240.5	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:47:42	241.8	240.5	240.5	240.5	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:47:52	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:48:02	243.1	240.5	240.5	240.5	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:48:12	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:48:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:48:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:48:42	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:48:52	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:49:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:49:12	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:49:22	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:49:32	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:49:42	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:49:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:50:02	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:50:12	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:50:22	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:50:32	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:50:42	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:50:52	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:51:02	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:51:12	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:51:22	243.1	239.2	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:51:32	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:51:42	243.1	239.2	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:51:53	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:52:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:52:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:52:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:52:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:52:43	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:52:53	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:53:03	244.4	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:53:13	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:53:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:53:33	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:53:43	244.4	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:53:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:54:03	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:54:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:54:23	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:54:33	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:54:43	243.1	241.8	241.8	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:54:53	244.4	241.8	241.8	243.1	56.15	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:55:03	244.4	241.8	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:55:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:55:23	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:55:33	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:55:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:55:53	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:56:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:56:13	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:56:23	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:56:33	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:56:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:56:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:57:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:57:13	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:57:23	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:57:33	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:57:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:57:53	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:58:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:58:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:58:23	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:58:33	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:58:43	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:58:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:59:03	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:59:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:59:23	241.8	239.2	240.5	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:59:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:59:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 01:59:53	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:00:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:00:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:00:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:00:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:00:43	241.8	237.9	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:00:53	240.5	239.2	239.2	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:01:03	241.8	239.2	239.2	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:01:13	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:01:23	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:01:33	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:01:43	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:01:53	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:02:03	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:02:13	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:02:23	241.8	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:02:33	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:02:43	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:02:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:03:03	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:03:13	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:03:23	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:03:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:03:43	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:03:53	240.5	237.9	237.9	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:04:03	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:04:13	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:04:23	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:04:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:04:43	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:04:53	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:05:03	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:05:13	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:05:23	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:05:33	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:05:43	241.8	239.2	240.5	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:05:53	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:06:03	240.5	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:06:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:06:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:06:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:06:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:06:53	241.8	239.2	240.5	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:07:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:07:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:07:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:07:33	241.8	239.2	240.5	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:07:43	241.8	239.2	239.2	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:07:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:08:03	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:08:13	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:08:23	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:08:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:08:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:08:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:09:03	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:09:13	241.8	239.2	240.5	240.5	56.15	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:09:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:09:33	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:09:43	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:09:53	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:10:03	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:10:13	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:10:23	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:10:33	241.8	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:10:43	241.8	239.2	240.5	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:10:53	243.1	240.5	240.5	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:11:03	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:11:13	243.1	239.2	240.5	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:11:23	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:11:33	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:11:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:11:53	241.8	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:12:03	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:12:13	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:12:23	241.8	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:12:33	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:12:43	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:12:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:13:03	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:13:13	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:13:23	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:13:33	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:13:43	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:13:53	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:14:03	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:14:13	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:14:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:14:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:14:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:14:53	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:15:03	243.1	239.2	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:15:13	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:15:23	247.0	244.4	245.7	245.7	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:15:33	241.8	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:15:43	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:15:53	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:16:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:16:13	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:16:23	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:16:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:16:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:16:53	241.8	239.2	240.5	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:17:03	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:17:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:17:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:17:33	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:17:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:17:53	241.8	239.2	239.2	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:18:03	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:18:13	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:18:23	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:18:33	241.8	239.2	239.2	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:18:43	241.8	239.2	239.2	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:18:53	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:19:03	241.8	239.2	239.2	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:19:13	241.8	239.2	240.5	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:19:23	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:19:33	241.8	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:19:43	241.8	239.2	240.5	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:19:53	241.8	239.2	239.2	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:20:03	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:20:13	240.5	239.2	239.2	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:20:23	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:20:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:20:43	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:20:53	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:21:03	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:21:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:21:23	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:21:33	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:21:43	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:21:53	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:22:03	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:22:13	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:22:23	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:22:33	241.8	239.2	240.5	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:22:43	241.8	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:22:53	240.5	237.9	239.2	239.2	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:23:03	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:23:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:23:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:23:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:23:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:23:53	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:24:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:24:13	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:24:23	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:24:33	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:24:43	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:24:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:25:03	243.1	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:25:13	243.1	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:25:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:25:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:25:43	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:25:53	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:26:03	241.8	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:26:13	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:26:23	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:26:33	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:26:43	243.1	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:26:53	243.1	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:27:03	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:27:13	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:27:23	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:27:33	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:27:43	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:27:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:28:03	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:28:13	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:28:23	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:28:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:28:43	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:28:53	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:29:03	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:29:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:29:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:29:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:29:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:29:53	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:30:03	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:30:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:30:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:30:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:30:43	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:30:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:31:03	243.1	239.2	240.5	240.5	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:31:13	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:31:23	241.8	239.2	240.5	240.5	56.15	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:31:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:31:43	241.8	239.2	240.5	240.5	56.15	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:31:53	241.8	239.2	240.5	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:32:03	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:32:13	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:32:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:32:33	241.8	239.2	240.5	240.5	56.15	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:32:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:32:53	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:33:03	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:33:13	241.8	239.2	240.5	240.5	56.15	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:33:23	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:33:33	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:33:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:33:53	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:34:03	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:34:13	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:34:23	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:34:33	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:34:43	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:34:53	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:35:03	243.1	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:35:13	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:35:23	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:35:33	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:35:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:35:53	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:36:03	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:36:13	243.1	240.5	241.8	241.8	56.15	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:36:23	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:36:33	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:36:43	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:36:53	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:37:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:37:13	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:37:23	243.1	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:37:33	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:37:43	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:37:53	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:38:03	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:38:13	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:38:23	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:38:33	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:38:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:38:53	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:39:03	241.8	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:39:13	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:39:23	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:39:33	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:39:43	241.8	240.5	240.5	240.5	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:39:53	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:40:03	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:40:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:40:23	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:40:33	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:40:43	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:40:53	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:41:03	243.1	240.5	241.8	240.5	55.65	49.75	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:41:13	243.1	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:41:23	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:41:33	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:41:43	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:41:53	243.1	240.5	240.5	241.8	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:42:03	243.1	240.5	241.8	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:42:13	243.1	240.5	241.8	241.8	56.15	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:42:23	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:42:33	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:42:43	243.1	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:42:53	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:43:03	243.1	240.5	241.8	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:43:13	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:43:23	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:43:33	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:43:43	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:43:53	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:44:03	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:44:13	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:44:23	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:44:33	243.1	240.5	241.8	240.5	56.15	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:44:43	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:44:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:45:03	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:45:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:45:23	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:45:33	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:45:43	243.1	237.9	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:45:53	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:46:03	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:46:13	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:46:23	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:46:33	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:46:43	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:46:53	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:47:03	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:47:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:47:23	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:47:33	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:47:43	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:47:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:48:03	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:48:13	243.1	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:48:23	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:48:33	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:48:43	243.1	236.6	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:48:53	241.8	240.5	241.8	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:49:03	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:49:14	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:49:24	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:49:34	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:49:44	243.1	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:49:54	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:50:04	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:50:14	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:50:24	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:50:34	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:50:44	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:50:54	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:51:04	243.1	240.5	240.5	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:51:14	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:51:24	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:51:34	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:51:44	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:51:54	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:52:04	243.1	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:52:14	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:52:24	243.1	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:52:34	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:52:44	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:52:54	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:53:04	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:53:14	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:53:24	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:53:34	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:53:44	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:53:54	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:54:04	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:54:14	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:54:24	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:54:34	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:54:44	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:54:54	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:55:04	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:55:14	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:55:24	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:55:34	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:55:44	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:55:54	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:56:04	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:56:14	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:56:24	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:56:34	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:56:44	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:56:54	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:57:04	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:57:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:57:24	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:57:34	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:57:44	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:57:54	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:58:04	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:58:14	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:58:24	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:58:34	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:58:44	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:58:54	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:59:04	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:59:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:59:24	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:59:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:59:44	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 02:59:54	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:00:04	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:00:14	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:00:24	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:00:34	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:00:44	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:00:54	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:01:04	241.8	240.5	240.5	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:01:14	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:01:24	241.8	237.9	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:01:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:01:44	241.8	239.2	240.5	240.5	55.65	49.75	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:01:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:02:04	241.8	239.2	240.5	240.5	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:02:14	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:02:24	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:02:34	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:02:44	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:02:54	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:03:04	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:03:14	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:03:24	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:03:34	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:03:44	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:03:54	243.1	240.5	240.5	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:04:04	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:04:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:04:24	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:04:34	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:04:44	243.1	240.5	240.5	240.5	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:04:54	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:05:04	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:05:14	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:05:24	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:05:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:05:44	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:05:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:06:04	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:06:14	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:06:24	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:06:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:06:44	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:06:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:07:04	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:07:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:07:24	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:07:34	243.1	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:07:44	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:07:54	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:08:04	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:08:14	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:08:24	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:08:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:08:44	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:08:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:09:04	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:09:14	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:09:24	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:09:34	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:09:44	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:09:54	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:10:04	240.5	239.2	239.2	239.2	56.15	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:10:14	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:10:24	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:10:34	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:10:44	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:10:54	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:11:04	241.8	237.9	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:11:14	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:11:24	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:11:34	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:11:44	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:11:54	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:12:04	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:12:14	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:12:24	241.8	239.2	239.2	240.5	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:12:34	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:12:44	241.8	237.9	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:12:54	240.5	239.2	239.2	239.2	55.65	50.00	40.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:13:04	240.5	237.9	239.2	239.2	56.15	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:13:14	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:13:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:13:34	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:13:44	240.5	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:13:54	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:14:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:14:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:14:24	241.8	239.2	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:14:34	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:14:44	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:14:54	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:15:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:15:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:15:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:15:34	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:15:44	240.5	236.6	237.9	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:15:54	240.5	236.6	237.9	236.6	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:16:04	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:16:14	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:16:24	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:16:34	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:16:44	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:16:54	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:17:04	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:17:14	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:17:24	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:17:34	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:17:44	240.5	237.9	237.9	237.9	55.65	50.00	41.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:17:54	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:18:04	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:18:14	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:18:24	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:18:34	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:18:44	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:18:54	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:19:04	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:19:14	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:19:24	240.5	237.9	237.9	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:19:34	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:19:44	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:19:54	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:20:04	240.5	237.9	237.9	237.9	55.65	50.00	41.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:20:14	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:20:24	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:20:34	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:20:44	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:20:54	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:21:04	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:21:14	240.5	237.9	239.2	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:21:24	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:21:34	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:21:44	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:21:54	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:22:04	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:22:14	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:22:24	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:22:34	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:22:44	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:22:54	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:23:04	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:23:14	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:23:24	239.2	235.3	237.9	236.6	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:23:34	239.2	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:23:44	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:23:54	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:24:04	240.5	236.6	236.6	236.6	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:24:14	239.2	236.6	237.9	237.9	55.65	50.00	41.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:24:24	239.2	235.3	236.6	236.6	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:24:34	239.2	236.6	236.6	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:24:44	239.2	236.6	236.6	236.6	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:24:54	239.2	236.6	236.6	236.6	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:25:04	239.2	236.6	236.6	236.6	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:25:14	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:25:24	240.5	236.6	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:25:34	240.5	236.6	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:25:44	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:25:54	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:26:04	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:26:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:26:24	240.5	237.9	239.2	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:26:34	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:26:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:26:54	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:27:04	241.8	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:27:14	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:27:24	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:27:34	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:27:44	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:27:54	241.8	237.9	239.2	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:28:04	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:28:14	240.5	239.2	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:28:24	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:28:34	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:28:44	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:28:54	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:29:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:29:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:29:24	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:29:34	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:29:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:29:54	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:30:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:30:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:30:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:30:34	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:30:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:30:54	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:31:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:31:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:31:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:31:34	240.5	237.9	237.9	237.9	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:31:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:31:54	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:32:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:32:14	240.5	237.9	239.2	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:32:24	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:32:34	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:32:44	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:32:54	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:33:04	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:33:14	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:33:24	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:33:34	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:33:44	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:33:54	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:34:04	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:34:14	240.5	237.9	237.9	237.9	55.65	50.00	43.6	45.4	N/A	N/A	N/A	N/A
12/22/2006 03:34:24	240.5	237.9	237.9	237.9	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:34:34	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:34:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:34:54	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:35:04	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:35:14	240.5	237.9	239.2	239.2	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:35:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:35:34	240.5	237.9	239.2	239.2	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:35:44	240.5	237.9	239.2	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:35:54	240.5	237.9	237.9	237.9	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:36:04	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:36:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:36:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:36:34	240.5	237.9	237.9	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:36:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:36:54	240.5	237.9	239.2	237.9	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:37:04	240.5	237.9	237.9	239.2	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:37:14	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:37:24	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:37:34	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:37:44	240.5	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:37:54	240.5	237.9	239.2	239.2	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:38:04	240.5	239.2	239.2	239.2	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:38:14	241.8	239.2	239.2	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:38:24	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:38:34	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:38:44	243.1	240.5	240.5	241.8	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:38:54	243.1	240.5	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:39:04	243.1	240.5	241.8	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:39:14	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:39:24	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:39:34	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:39:44	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:39:54	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:40:04	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:40:14	241.8	239.2	239.2	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:40:24	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:40:34	240.5	239.2	240.5	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:40:44	241.8	239.2	240.5	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:40:54	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:41:04	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:41:14	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:41:25	241.8	239.2	240.5	240.5	56.15	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:41:35	241.8	237.9	239.2	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:41:45	240.5	239.2	239.2	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:41:55	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:42:05	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:42:15	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:42:25	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:42:35	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:42:45	240.5	237.9	240.5	239.2	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:42:55	241.8	239.2	239.2	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:43:05	241.8	239.2	240.5	239.2	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:43:15	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:43:25	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:43:35	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:43:45	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:43:55	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:44:05	241.8	240.5	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:44:15	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:44:25	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:44:35	241.8	239.2	240.5	240.5	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:44:45	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:44:55	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:45:05	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:45:15	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:45:25	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:45:35	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:45:45	241.8	239.2	239.2	240.5	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:45:55	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:46:05	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:46:15	240.5	239.2	239.2	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:46:25	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:46:35	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:46:45	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:46:55	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:47:05	241.8	239.2	239.2	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:47:15	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:47:25	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:47:35	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:47:45	241.8	239.2	240.5	240.5	55.65	50.00	44.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:47:55	241.8	239.2	240.5	240.5	55.65	50.00	43.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:48:05	241.8	239.2	240.5	240.5	55.65	50.00	42.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:48:15	243.1	240.5	241.8	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:48:25	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:48:35	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:48:45	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:48:55	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:49:05	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:49:15	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:49:25	243.1	240.5	240.5	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:49:35	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:49:45	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:49:55	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:50:05	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:50:15	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:50:25	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:50:35	243.1	240.5	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:50:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:50:55	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:51:05	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:51:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:51:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:51:35	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:51:45	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:51:55	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:52:05	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:52:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:52:25	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:52:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:52:45	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:52:55	241.8	239.2	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:53:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:53:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:53:25	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:53:35	241.8	240.5	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:53:45	241.8	240.5	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:53:55	243.1	240.5	240.5	241.8	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:54:05	243.1	240.5	240.5	240.5	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:54:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:54:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:54:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:54:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:54:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:55:05	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:55:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:55:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:55:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:55:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:55:55	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:56:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:56:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:56:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:56:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:56:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:56:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:57:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:57:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:57:25	244.4	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:57:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:57:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:57:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:58:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:58:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:58:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:58:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:58:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:58:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:59:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:59:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:59:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:59:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:59:45	241.8	239.2	240.5	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 03:59:55	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:00:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:00:15	243.1	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:00:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:00:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:00:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:00:55	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:01:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:01:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:01:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:01:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:01:45	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:01:55	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:02:05	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:02:15	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:02:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:02:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:02:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:02:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:03:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:03:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:03:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:03:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:03:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:03:55	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:04:05	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:04:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:04:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:04:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:04:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:04:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:05:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:05:15	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:05:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:05:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:05:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:05:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:06:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:06:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:06:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:06:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:06:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:06:55	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:07:05	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:07:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:07:25	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:07:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:07:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:07:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:08:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:08:15	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:08:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:08:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:08:45	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:08:55	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:09:05	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:09:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:09:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:09:35	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:09:45	241.8	240.5	240.5	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:09:55	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:10:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:10:15	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:10:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:10:35	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:10:45	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:10:55	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:11:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:11:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:11:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:11:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:11:45	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:11:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:12:05	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:12:15	244.4	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:12:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:12:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:12:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:12:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:13:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:13:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:13:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:13:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:13:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:13:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:14:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:14:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:14:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:14:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:14:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:14:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:15:05	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:15:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:15:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:15:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:15:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:15:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:16:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:16:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:16:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:16:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:16:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:16:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:17:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:17:15	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:17:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:17:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:17:45	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:17:55	243.1	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:18:05	243.1	240.5	240.5	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:18:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:18:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:18:35	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:18:45	241.8	235.3	237.9	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:18:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:19:05	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:19:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:19:25	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:19:35	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:19:45	241.8	239.2	239.2	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:19:55	241.8	239.2	240.5	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:20:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:20:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:20:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:20:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:20:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:20:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:21:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:21:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:21:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:21:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:21:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:21:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:22:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:22:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:22:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:22:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:22:45	241.8	239.2	240.5	240.5	56.15	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:22:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:23:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:23:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:23:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:23:35	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:23:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:23:55	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:24:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:24:15	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:24:25	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:24:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:24:45	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:24:55	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:25:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:25:15	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:25:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:25:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:25:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:25:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:26:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:26:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:26:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:26:35	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:26:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:26:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:27:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:27:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:27:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:27:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:27:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:27:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:28:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:28:15	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:28:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:28:35	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:28:45	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:28:55	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:29:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:29:15	241.8	239.2	239.2	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:29:25	241.8	239.2	239.2	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:29:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:29:45	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:29:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:30:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:30:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:30:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:30:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:30:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:30:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:31:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:31:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:31:25	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:31:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:31:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:31:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:32:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:32:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:32:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:32:35	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:32:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:32:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:33:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:33:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:33:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:33:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:33:45	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:33:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:34:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:34:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:34:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:34:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:34:45	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:34:55	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:35:05	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:35:15	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:35:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:35:35	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:35:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:35:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:36:05	240.5	239.2	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:36:15	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:36:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:36:35	241.8	239.2	240.5	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:36:45	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:36:55	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:37:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:37:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:37:25	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:37:35	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:37:45	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:37:55	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:38:05	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:38:15	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:38:25	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:38:35	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:38:45	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:38:55	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:39:05	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:39:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:39:25	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:39:35	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:39:45	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:39:55	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:40:05	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:40:15	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:40:25	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:40:35	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:40:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:40:55	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:41:05	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:41:15	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:41:25	243.1	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:41:35	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:41:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:41:55	244.4	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:42:05	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:42:15	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:42:25	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:42:35	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:42:45	243.1	239.2	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:42:55	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:43:05	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:43:15	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:43:25	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:43:35	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:43:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:43:55	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:44:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:44:15	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:44:25	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:44:35	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:44:45	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:44:55	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:45:05	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:45:15	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:45:25	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:45:35	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:45:45	244.4	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:45:55	244.4	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:46:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:46:15	244.4	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:46:25	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:46:35	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:46:45	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:46:55	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:47:05	244.4	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:47:15	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:47:25	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:47:35	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:47:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:47:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:48:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:48:15	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:48:25	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:48:35	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:48:45	245.7	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:48:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:49:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:49:15	245.7	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:49:25	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:49:35	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:49:45	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:49:55	244.4	243.1	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:50:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:50:15	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:50:25	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:50:35	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:50:45	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:50:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:51:05	244.4	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:51:15	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:51:25	245.7	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:51:35	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:51:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:51:55	244.4	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:52:05	244.4	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:52:15	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:52:25	244.4	243.1	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:52:35	245.7	241.8	244.4	244.4	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:52:45	245.7	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:52:55	245.7	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:53:05	245.7	243.1	243.1	243.1	56.15	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:53:15	245.7	243.1	244.4	244.4	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:53:25	245.7	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:53:35	245.7	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:53:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:53:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:54:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:54:15	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:54:25	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:54:35	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:54:45	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:54:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:55:05	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:55:15	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:55:25	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:55:35	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:55:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:55:55	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:56:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:56:15	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:56:25	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:56:35	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:56:45	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 04:56:55	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:57:05	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:57:15	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:57:25	244.4	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:57:35	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:57:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:57:55	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:58:05	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:58:15	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:58:25	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:58:35	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:58:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:58:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:59:05	245.7	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:59:15	244.4	243.1	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:59:25	244.4	241.8	243.1	243.1	56.15	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:59:35	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:59:45	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 04:59:55	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:00:05	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:00:15	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:00:25	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:00:35	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:00:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:00:55	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:01:05	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:01:15	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:01:25	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:01:35	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:01:45	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:01:56	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:02:06	244.4	241.8	243.1	243.1	55.65	50.00	28.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:02:16	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:02:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:02:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:02:46	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:02:56	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:03:06	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:03:16	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:03:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:03:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:03:46	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:03:56	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:04:06	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:04:16	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:04:26	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:04:36	244.4	241.8	243.1	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:04:46	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:04:56	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:05:06	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:05:16	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:05:26	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:05:36	243.1	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:05:46	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:05:56	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:06:06	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:06:16	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:06:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:06:36	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:06:46	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:06:56	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:07:06	244.4	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:07:16	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:07:26	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:07:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:07:46	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:07:56	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:08:06	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:08:16	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:08:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:08:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:08:46	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:08:56	244.4	243.1	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:09:06	244.4	239.2	240.5	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:09:16	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:09:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:09:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:09:46	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:09:56	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:10:06	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:10:16	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:10:26	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:10:36	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:10:46	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:10:56	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:11:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:11:16	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:11:26	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:11:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:11:46	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:11:56	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:12:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:12:16	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:12:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:12:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:12:46	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:12:56	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:13:06	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:13:16	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:13:26	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:13:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:13:46	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:13:56	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:14:06	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:14:16	243.1	240.5	241.8	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:14:26	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:14:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:14:46	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:14:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:15:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:15:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:15:26	240.5	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:15:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:15:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:15:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:16:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:16:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:16:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:16:36	241.8	239.2	239.2	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:16:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:16:56	241.8	239.2	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:17:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:17:16	241.8	239.2	240.5	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:17:26	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:17:36	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:17:46	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:17:56	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:18:06	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:18:16	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:18:26	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:18:36	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:18:46	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:18:56	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:19:06	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:19:16	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:19:26	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:19:36	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:19:46	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:19:56	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:20:06	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:20:16	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:20:26	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:20:36	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:20:46	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:20:56	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:21:06	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:21:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:21:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:21:36	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:21:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:21:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:22:06	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:22:16	241.8	236.6	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:22:26	240.5	239.2	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:22:36	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:22:46	240.5	237.9	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:22:56	240.5	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:23:06	241.8	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:23:16	240.5	237.9	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:23:26	241.8	239.2	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:23:36	241.8	239.2	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:23:46	240.5	239.2	239.2	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:23:56	241.8	239.2	240.5	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:24:06	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:24:16	240.5	239.2	239.2	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:24:26	240.5	239.2	240.5	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:24:36	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:24:46	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:24:56	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:25:06	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:25:16	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:25:26	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:25:36	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:25:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:25:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:26:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:26:16	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:26:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:26:36	241.8	239.2	240.5	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:26:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:26:56	240.5	239.2	239.2	239.2	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:27:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:27:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:27:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:27:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:27:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:27:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:28:06	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:28:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:28:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:28:36	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:28:46	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:28:56	243.1	239.2	241.8	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:29:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:29:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:29:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:29:36	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:29:46	243.1	240.5	240.5	241.8	55.65	50.00	28.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:29:56	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:30:06	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:30:16	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:30:26	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:30:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:30:46	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:30:56	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:31:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:31:16	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:31:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:31:36	241.8	239.2	240.5	240.5	56.15	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:31:46	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:31:56	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:32:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:32:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:32:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:32:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:32:46	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:32:56	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:33:06	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:33:16	243.1	240.5	241.8	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:33:26	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:33:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:33:46	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:33:56	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:34:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:34:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:34:26	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:34:36	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:34:46	244.4	241.8	241.8	241.8	55.65	50.00	28.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:34:56	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:35:06	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:35:16	244.4	241.8	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:35:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:35:36	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:35:46	244.4	240.5	243.1	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:35:56	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:36:06	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:36:16	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:36:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:36:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:36:46	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:36:56	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:37:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:37:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:37:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:37:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:37:46	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:37:56	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:38:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:38:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:38:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:38:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:38:46	243.1	240.5	241.8	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:38:56	243.1	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:39:06	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:39:16	243.1	240.5	241.8	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:39:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:39:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:39:46	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:39:56	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:40:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:40:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:40:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:40:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:40:46	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:40:56	243.1	241.8	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:41:06	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:41:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:41:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:41:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:41:46	243.1	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:41:56	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:42:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:42:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:42:26	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:42:36	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:42:46	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:42:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:43:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:43:16	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:43:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:43:36	241.8	239.2	239.2	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:43:46	240.5	239.2	240.5	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:43:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:44:06	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:44:16	241.8	239.2	240.5	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:44:26	241.8	239.2	240.5	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:44:36	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:44:46	241.8	239.2	240.5	240.5	55.65	50.00	28.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:44:56	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:45:06	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:45:16	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:45:26	243.1	240.5	240.5	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:45:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:45:46	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:45:56	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:46:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:46:16	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:46:26	241.8	240.5	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:46:36	241.8	240.5	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:46:46	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:46:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:47:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 05:47:16	241.8	240.5	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:47:26	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:47:36	241.8	239.2	239.2	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:47:46	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:47:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:48:06	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:48:16	241.8	239.2	239.2	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:48:26	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:48:36	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:48:46	241.8	239.2	239.2	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:48:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:49:06	241.8	239.2	240.5	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:49:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:49:26	241.8	240.5	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:49:36	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:49:46	241.8	239.2	240.5	240.5	55.65	50.00	28.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:49:56	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:50:06	241.8	240.5	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:50:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:50:26	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:50:36	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:50:46	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:50:56	240.5	239.2	239.2	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:51:06	241.8	239.2	240.5	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:51:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:51:26	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:51:36	241.8	237.9	240.5	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:51:46	240.5	237.9	239.2	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:51:56	240.5	239.2	239.2	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:52:06	240.5	237.9	239.2	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:52:16	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:52:26	240.5	237.9	239.2	237.9	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:52:36	240.5	237.9	239.2	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:52:46	240.5	237.9	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:52:56	240.5	239.2	239.2	239.2	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:53:06	240.5	237.9	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:53:16	240.5	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:53:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:53:36	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:53:46	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:53:56	240.5	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:54:06	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:54:16	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:54:26	241.8	239.2	240.5	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:54:36	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:54:46	241.8	239.2	239.2	239.2	55.65	50.00	28.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:54:56	241.8	239.2	239.2	239.2	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:55:06	240.5	239.2	239.2	239.2	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:55:16	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:55:26	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:55:36	244.4	240.5	243.1	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:55:46	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:55:56	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:56:06	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:56:16	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:56:26	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:56:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:56:46	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:56:56	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:57:06	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:57:16	244.4	241.8	241.8	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:57:26	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:57:36	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:57:46	243.1	240.5	241.8	240.5	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:57:56	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:58:06	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:58:16	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:58:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:58:36	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:58:46	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:58:56	244.4	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:59:06	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:59:16	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:59:26	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:59:36	244.4	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:59:46	243.1	241.8	241.8	241.8	55.65	50.00	28.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 05:59:56	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:00:06	243.1	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:00:16	244.4	240.5	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:00:26	245.7	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:00:36	245.7	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:00:46	245.7	243.1	244.4	244.4	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:00:56	245.7	243.1	244.4	244.4	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:01:06	245.7	243.1	244.4	244.4	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:01:16	247.0	243.1	244.4	244.4	55.65	50.00	28.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:01:26	247.0	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:01:36	245.7	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:01:46	245.7	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:01:56	245.7	243.1	244.4	244.4	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:02:06	245.7	243.1	243.1	243.1	55.65	50.00	28.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:02:16	245.7	243.1	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:02:26	245.7	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:02:36	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:02:46	244.4	241.8	243.1	243.1	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:02:56	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:03:06	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:03:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:03:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:03:36	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:03:46	244.4	241.8	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:03:56	243.1	241.8	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:04:06	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:04:16	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:04:26	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:04:36	244.4	241.8	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:04:46	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:04:56	243.1	240.5	241.8	241.8	56.15	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:05:06	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:05:16	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:05:26	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:05:36	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:05:46	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:05:56	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:06:06	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:06:16	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:06:26	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:06:36	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:06:46	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:06:56	244.4	241.8	243.1	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:07:06	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:07:16	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:07:26	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:07:36	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:07:46	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:07:56	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:08:06	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:08:16	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:08:26	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:08:36	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:08:46	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:08:56	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:09:06	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:09:16	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:09:26	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:09:36	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:09:46	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:09:56	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:10:06	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:10:16	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:10:26	244.4	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:10:36	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:10:46	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:10:56	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:11:06	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:11:16	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:11:26	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:11:36	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:11:46	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:11:56	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:12:06	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:12:16	244.4	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:12:26	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:12:36	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:12:46	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:12:56	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:13:06	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:13:16	244.4	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:13:26	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:13:36	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:13:46	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:13:56	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:14:06	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:14:16	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:14:27	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:14:37	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:14:47	243.1	239.2	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:14:57	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:15:07	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:15:17	241.8	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:15:27	244.4	240.5	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:15:37	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:15:47	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:15:57	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:16:07	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:16:17	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:16:27	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:16:37	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:16:47	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:16:57	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:17:07	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:17:17	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:17:27	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:17:37	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:17:47	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:17:57	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:18:07	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:18:17	243.1	240.5	241.8	241.8	55.65	50.00	24.9	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:18:27	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:18:37	241.8	239.2	240.5	240.5	56.15	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:18:47	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:18:57	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:19:07	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:19:17	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:19:27	243.1	235.3	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:19:37	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:19:47	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:19:57	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:20:07	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:20:17	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:20:27	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:20:37	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:20:47	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:20:57	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:21:07	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:21:17	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:21:27	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:21:37	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:21:47	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:21:57	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:22:07	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:22:17	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:22:27	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:22:37	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:22:47	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:22:57	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:23:07	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:23:17	243.1	240.5	241.8	241.8	56.15	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:23:27	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:23:37	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:23:47	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:23:57	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:24:07	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:24:17	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:24:27	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:24:37	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:24:47	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:24:57	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:25:07	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:25:17	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:25:27	243.1	240.5	241.8	241.8	55.65	50.00	27.0	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:25:37	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:25:47	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:25:57	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:26:07	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:26:17	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:26:27	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:26:37	240.5	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:26:47	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:26:57	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:27:07	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:27:17	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:27:27	240.5	237.9	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:27:37	240.5	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:27:47	241.8	239.2	240.5	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:27:57	240.5	239.2	239.2	239.2	55.65	50.00	25.4	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:28:07	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:28:17	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:28:27	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:28:37	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:28:47	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:28:57	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:29:07	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:29:17	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:29:27	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:29:37	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:29:47	240.5	237.9	239.2	239.2	55.65	50.00	33.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:29:57	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:30:07	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:30:17	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:30:27	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:30:37	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:30:47	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:30:57	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:31:07	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:31:17	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:31:27	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:31:37	241.8	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:31:47	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:31:57	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:32:07	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:32:17	241.8	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:32:27	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:32:37	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:32:47	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:32:57	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:33:07	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:33:17	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:33:27	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:33:37	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:33:47	240.5	239.2	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:33:57	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:34:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:34:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:34:27	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:34:37	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:34:47	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:34:57	241.8	239.2	240.5	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:35:07	240.5	239.2	239.2	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:35:17	241.8	239.2	239.2	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:35:27	241.8	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:35:37	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:35:47	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:35:57	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:36:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:36:17	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:36:27	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:36:37	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:36:47	240.5	237.9	239.2	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:36:57	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:37:07	240.5	237.9	237.9	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:37:17	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:37:27	241.8	237.9	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:37:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:37:47	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:37:57	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:38:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:38:17	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:38:27	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:38:37	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:38:47	241.8	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:38:57	243.1	237.9	240.5	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:39:07	243.1	240.5	240.5	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:39:17	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:39:27	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:39:37	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:39:47	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:39:57	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:40:07	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:40:17	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:40:27	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:40:37	241.8	239.2	239.2	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:40:47	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:40:57	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:41:07	239.2	236.6	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:41:17	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:41:27	240.5	239.2	239.2	239.2	55.65	49.75	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:41:37	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:41:47	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:41:57	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:42:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:42:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:42:27	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:42:37	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:42:47	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:42:57	241.8	239.2	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:43:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:43:17	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:43:27	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:43:37	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:43:47	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:43:57	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:44:07	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:44:17	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:44:27	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:44:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:44:47	240.5	237.9	239.2	237.9	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:44:57	243.1	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:45:07	241.8	240.5	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:45:17	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:45:27	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:45:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:45:47	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:45:57	243.1	240.5	241.8	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:46:07	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:46:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:46:27	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:46:37	241.8	237.9	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:46:47	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:46:57	241.8	239.2	240.5	240.5	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:47:07	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:47:17	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:47:27	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:47:37	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:47:47	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:47:57	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:48:07	240.5	236.6	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:48:17	239.2	236.6	236.6	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:48:27	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:48:37	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:48:47	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:48:57	241.8	237.9	239.2	239.2	55.65	50.00	29.6	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:49:07	240.5	236.6	237.9	237.9	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:49:17	241.8	239.2	239.2	239.2	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:49:27	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:49:37	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:49:47	240.5	239.2	240.5	239.2	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:49:57	241.8	240.5	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:50:07	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:50:17	241.8	237.9	239.2	239.2	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:50:27	240.5	239.2	241.8	239.2	55.65	50.00	33.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:50:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:50:47	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:50:57	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:51:07	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:51:17	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:51:27	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:51:37	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:51:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:51:57	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:52:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:52:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:52:27	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:52:37	243.1	239.2	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:52:47	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:52:57	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:53:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:53:17	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:53:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:53:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:53:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:53:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:54:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:54:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:54:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:54:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:54:47	243.1	240.5	240.5	240.5	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:54:57	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:55:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:55:17	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:55:27	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:55:37	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:55:47	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:55:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:56:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:56:17	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:56:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:56:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:56:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:56:57	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:57:07	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:57:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:57:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:57:37	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:57:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:57:57	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:58:07	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:58:17	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:58:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:58:37	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:58:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:58:57	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:59:07	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:59:17	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 06:59:27	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:59:37	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:59:47	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 06:59:57	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:00:07	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:00:17	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 07:00:27	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:00:37	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:00:47	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:00:57	245.7	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:01:07	244.4	241.8	243.1	243.1	55.65	49.75	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:01:17	244.4	241.8	243.1	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:01:27	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:01:37	245.7	243.1	244.4	243.1	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:01:47	245.7	243.1	243.1	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:01:57	244.4	243.1	243.1	243.1	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:02:07	245.7	243.1	244.4	243.1	55.65	50.00	34.3	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:02:17	245.7	243.1	243.1	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:02:27	245.7	243.1	244.4	244.4	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:02:37	244.4	243.1	243.1	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:02:47	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:02:57	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:03:07	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:03:17	244.4	241.8	243.1	243.1	56.15	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:03:27	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:03:37	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:03:47	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:03:57	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:04:07	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:04:17	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:04:27	244.4	241.8	241.8	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:04:37	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:04:47	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:04:57	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:05:07	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:05:17	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:05:27	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:05:37	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:05:47	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:05:57	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:06:07	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:06:17	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:06:27	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:06:37	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:06:47	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:06:57	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:07:07	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:07:17	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:07:27	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:07:37	244.4	241.8	243.1	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:07:47	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:07:57	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:08:07	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:08:17	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:08:27	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:08:37	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:08:47	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:08:57	244.4	241.8	243.1	243.1	56.15	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:09:07	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:09:17	245.7	241.8	244.4	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:09:27	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:09:37	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:09:47	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:09:57	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:10:07	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:10:17	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:10:27	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:10:37	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:10:47	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:10:57	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:11:08	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:11:18	245.7	243.1	244.4	244.4	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:11:28	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:11:38	245.7	244.4	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:11:48	247.0	244.4	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:11:58	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:12:08	247.0	244.4	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:12:18	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:12:28	245.7	244.4	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:12:38	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:12:48	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:12:58	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:13:08	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:13:18	244.4	241.8	243.1	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:13:28	244.4	241.8	243.1	243.1	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:13:38	244.4	241.8	243.1	243.1	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:13:48	244.4	241.8	243.1	243.1	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:13:58	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:14:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:14:18	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:14:28	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:14:38	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:14:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:14:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:15:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:15:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:15:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:15:38	244.4	241.8	243.1	243.1	55.65	50.00	26.5	45.4	N/A	N/A	N/A	N/A
12/22/2006 07:15:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:15:58	244.4	241.8	243.1	243.1	55.65	49.75	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:16:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:16:18	244.4	241.8	241.8	243.1	55.65	50.00	26.5	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:16:28	244.4	241.8	243.1	241.8	55.65	49.50	26.5	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:16:38	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:16:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:16:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:17:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:17:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:17:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:17:38	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:17:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:17:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:18:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:18:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:18:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:18:38	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:18:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:18:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:19:08	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:19:18	244.4	241.8	243.1	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:19:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:19:38	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:19:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:19:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:20:08	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:20:18	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:20:28	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:20:38	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:20:48	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:20:58	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:21:08	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:21:18	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:21:28	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:21:38	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:21:48	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:21:58	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:22:08	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:22:18	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:22:28	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:22:38	243.1	240.5	240.5	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:22:48	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:22:58	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:23:08	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:23:18	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:23:28	240.5	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:23:38	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:23:48	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:23:58	241.8	239.2	240.5	240.5	55.65	50.00	26.5	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:24:08	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:24:18	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:24:28	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:24:38	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:24:48	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:24:58	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:25:08	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:25:18	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:25:28	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:25:38	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:25:48	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:25:58	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:26:08	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:26:18	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:26:28	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:26:38	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:26:48	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:26:58	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:27:08	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:27:18	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:27:28	243.1	240.5	241.8	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:27:38	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:27:48	243.1	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:27:58	241.8	234.0	235.3	239.2	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:28:08	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:28:18	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:28:28	241.8	239.2	240.5	239.2	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:28:38	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:28:48	240.5	239.2	240.5	239.2	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:28:58	241.8	239.2	239.2	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:29:08	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:29:18	241.8	239.2	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:29:28	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:29:38	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:29:48	243.1	240.5	241.8	241.8	55.65	50.00	26.5	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:29:58	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:30:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:30:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:30:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:30:38	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:30:48	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:30:58	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:31:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:31:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:31:28	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:31:38	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:31:48	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:31:58	244.4	241.8	243.1	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:32:08	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:32:18	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:32:28	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:32:38	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:32:48	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:32:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:33:08	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:33:18	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:33:28	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:33:38	243.1	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:33:48	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:33:58	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:34:08	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:34:18	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:34:28	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:34:38	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:34:48	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:34:58	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:35:08	241.8	240.5	240.5	240.5	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:35:18	243.1	240.5	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:35:28	244.4	240.5	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:35:38	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:35:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:35:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:36:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:36:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:36:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:36:38	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:36:48	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:36:58	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:37:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:37:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:37:28	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:37:38	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:37:48	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:37:58	244.4	241.8	241.8	241.8	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:38:08	244.4	241.8	241.8	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:38:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:38:28	247.0	244.4	245.7	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:38:38	247.0	244.4	245.7	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:38:48	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:38:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:39:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:39:18	247.0	244.4	244.4	244.4	55.65	50.00	24.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:39:28	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:39:38	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:39:48	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:39:58	245.7	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:40:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:40:18	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:40:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:40:38	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:40:48	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:40:58	245.7	243.1	243.1	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:41:08	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:41:18	245.7	243.1	244.4	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:41:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:41:38	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:41:48	244.4	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:41:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:42:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:42:18	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:42:28	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:42:38	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:42:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:42:58	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:43:08	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:43:18	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:43:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:43:38	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:43:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:43:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:44:08	245.7	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:44:18	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:44:28	245.7	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:44:38	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:44:48	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:44:58	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:45:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:45:18	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:45:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:45:38	245.7	240.5	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:45:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:45:58	245.7	243.1	243.1	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:46:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:46:18	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:46:28	247.0	243.1	244.4	244.4	55.65	50.00	24.9	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:46:38	245.7	243.1	243.1	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:46:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:46:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:47:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:47:18	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:47:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:47:38	245.7	243.1	243.1	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:47:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:47:58	245.7	243.1	244.4	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:48:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:48:18	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:48:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:48:38	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:48:48	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:48:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:49:08	244.4	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:49:18	245.7	243.1	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:49:28	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:49:38	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:49:48	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:49:58	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:50:08	244.4	241.8	243.1	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:50:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:50:28	247.0	243.1	245.7	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:50:38	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:50:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:50:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:51:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:51:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:51:28	245.7	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:51:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:51:48	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:51:58	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:52:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:52:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:52:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:52:38	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:52:48	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:52:58	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:53:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:53:18	248.3	245.7	247.0	247.0	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:53:28	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:53:38	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:53:48	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:53:58	248.3	245.7	247.0	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:54:08	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:54:18	248.3	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:54:28	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:54:38	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:54:48	247.0	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:54:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:55:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:55:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:55:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:55:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:55:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:55:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:56:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:56:18	248.3	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:56:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:56:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:56:48	248.3	245.7	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:56:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:57:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:57:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:57:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:57:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:57:48	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:57:58	247.0	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:58:08	245.7	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:58:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:58:28	245.7	244.4	244.4	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:58:38	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:58:48	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:58:58	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:59:08	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:59:18	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:59:28	244.4	241.8	243.1	243.1	55.65	50.00	26.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:59:38	247.0	243.1	245.7	243.1	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 07:59:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 07:59:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:00:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:00:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:00:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:00:38	247.0	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:00:48	248.3	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:00:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:01:08	247.0	244.4	245.7	245.7	55.65	50.00	26.5	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:01:18	247.0	244.4	245.7	245.7	55.65	50.00	26.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:01:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:01:38	247.0	244.4	245.7	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:01:48	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:01:58	247.0	244.4	245.7	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:02:08	247.0	244.4	245.7	244.4	55.65	50.00	27.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:02:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:02:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:02:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:02:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:02:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:03:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:03:18	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:03:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:03:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:03:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:03:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:04:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:04:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:04:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:04:38	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:04:48	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:04:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:05:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:05:18	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:05:28	247.0	244.4	245.7	244.4	55.65	50.00	25.4	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:05:38	247.0	239.2	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:05:48	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:05:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:06:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:06:18	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:06:28	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:06:38	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:06:48	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:06:58	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:07:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:07:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:07:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:07:38	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:07:48	247.0	244.4	245.7	244.4	55.65	50.00	26.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:07:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:08:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:08:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:08:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:08:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:08:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:08:58	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:09:08	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:09:18	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:09:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:09:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:09:48	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:09:58	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:10:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:10:18	247.0	244.4	245.7	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:10:28	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:10:38	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:10:48	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:10:58	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:11:08	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:11:18	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:11:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:11:38	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:11:48	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:11:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:12:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:12:18	245.7	243.1	244.4	244.4	55.65	50.00	24.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:12:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:12:38	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:12:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:12:58	247.0	243.1	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:13:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:13:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:13:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:13:38	248.3	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:13:48	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:13:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:14:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:14:18	247.0	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:14:28	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:14:38	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:14:48	247.0	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:14:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:15:08	247.0	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:15:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:15:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:15:38	247.0	243.1	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:15:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:15:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:16:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:16:18	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:16:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:16:38	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:16:48	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:16:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:17:08	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:17:18	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:17:28	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:17:38	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:17:48	248.3	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:17:58	247.0	244.4	245.7	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:18:08	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:18:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:18:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:18:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:18:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:18:58	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:19:08	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:19:18	247.0	245.7	245.7	245.7	55.65	50.00	26.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:19:28	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:19:38	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:19:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:19:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:20:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:20:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:20:28	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:20:38	247.0	243.1	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:20:48	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:20:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:21:08	248.3	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:21:18	248.3	245.7	247.0	247.0	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:21:28	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:21:38	250.9	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:21:48	250.9	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:21:58	250.9	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:22:08	252.2	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:22:18	250.9	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:22:28	250.9	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:22:38	250.9	248.3	248.3	248.3	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:22:48	252.2	248.3	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:22:58	252.2	249.6	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:23:08	252.2	249.6	249.6	249.6	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:23:18	249.6	247.0	248.3	248.3	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:23:28	249.6	247.0	248.3	248.3	55.65	50.00	26.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:23:38	249.6	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:23:48	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:23:58	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:24:08	247.0	244.4	245.7	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:24:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:24:28	247.0	244.4	244.4	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:24:38	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:24:48	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:24:58	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:25:08	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:25:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:25:28	247.0	244.4	245.7	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:25:38	247.0	241.8	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:25:48	247.0	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:25:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:26:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:26:18	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:26:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:26:38	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:26:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:26:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:27:08	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:27:18	245.7	243.1	243.1	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:27:28	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:27:38	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:27:48	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:27:58	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:28:08	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:28:18	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:28:28	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:28:39	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:28:49	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:28:59	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:29:09	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:29:19	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:29:29	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:29:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:29:49	247.0	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:29:59	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:30:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:30:19	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:30:29	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:30:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:30:49	245.7	243.1	244.4	244.4	55.65	50.00	26.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:30:59	245.7	243.1	244.4	244.4	55.65	49.75	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:31:09	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:31:19	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:31:29	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:31:39	248.3	245.7	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:31:49	247.0	244.4	245.7	245.7	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:31:59	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:32:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:32:19	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:32:29	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:32:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:32:49	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:32:59	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:33:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:33:19	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:33:29	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:33:39	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:33:49	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:33:59	245.7	243.1	244.4	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:34:09	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:34:19	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:34:29	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:34:39	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:34:49	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:34:59	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:35:09	245.7	243.1	244.4	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:35:19	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:35:29	245.7	243.1	244.4	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:35:39	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:35:49	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:35:59	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:36:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:36:19	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:36:29	247.0	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:36:39	245.7	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:36:49	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:36:59	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:37:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:37:19	245.7	243.1	243.1	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:37:29	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:37:39	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:37:49	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:37:59	245.7	243.1	244.4	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:38:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:38:19	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:38:29	245.7	243.1	243.1	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:38:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:38:49	245.7	243.1	244.4	241.8	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:38:59	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:39:09	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:39:19	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:39:29	247.0	244.4	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:39:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:39:49	245.7	243.1	244.4	244.4	56.15	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:39:59	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:40:09	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:40:19	244.4	243.1	243.1	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:40:29	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:40:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:40:49	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:40:59	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:41:09	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:41:19	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:41:29	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:41:39	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:41:49	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:41:59	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:42:09	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:42:19	245.7	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:42:29	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:42:39	245.7	243.1	244.4	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:42:49	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:42:59	245.7	243.1	243.1	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:43:09	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:43:19	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:43:29	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:43:39	245.7	243.1	244.4	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:43:49	245.7	243.1	243.1	244.4	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:43:59	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:44:09	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:44:19	245.7	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:44:29	244.4	243.1	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:44:39	244.4	241.8	243.1	243.1	55.65	50.00	25.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:44:49	244.4	241.8	243.1	243.1	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:44:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:45:09	244.4	241.8	243.1	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:45:19	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:45:29	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:45:39	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:45:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:45:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:46:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:46:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:46:29	244.4	241.8	243.1	243.1	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:46:39	245.7	243.1	244.4	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:46:49	245.7	243.1	243.1	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:46:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:47:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:47:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:47:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:47:39	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:47:49	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:47:59	244.4	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:48:09	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:48:19	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:48:29	245.7	243.1	243.1	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:48:39	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:48:49	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:48:59	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:49:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:49:19	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:49:29	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:49:39	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:49:49	245.7	243.1	243.1	243.1	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:49:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:50:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:50:19	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:50:29	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:50:39	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:50:49	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:50:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:51:09	245.7	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:51:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:51:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:51:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:51:49	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:51:59	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:52:09	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:52:19	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:52:29	244.4	241.8	241.8	241.8	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:52:39	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:52:49	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:52:59	244.4	241.8	241.8	241.8	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:53:09	244.4	241.8	243.1	241.8	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:53:19	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:53:29	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 08:53:39	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:53:49	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:53:59	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:54:09	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:54:19	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:54:29	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:54:39	243.1	241.8	243.1	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:54:49	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:54:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:55:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:55:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:55:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:55:39	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:55:49	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:55:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:56:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:56:19	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:56:29	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:56:39	245.7	243.1	244.4	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:56:49	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:56:59	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:57:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:57:19	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:57:29	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:57:39	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:57:49	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:57:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:58:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:58:19	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:58:29	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:58:39	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:58:49	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:58:59	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:59:09	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:59:19	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:59:29	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:59:39	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:59:49	245.7	243.1	244.4	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 08:59:59	244.4	243.1	243.1	243.1	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:00:09	245.7	243.1	244.4	243.1	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:00:19	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:00:29	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:00:39	245.7	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:00:49	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:00:59	245.7	243.1	244.4	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:01:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:01:19	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:01:29	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:01:39	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:01:49	245.7	243.1	244.4	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:01:59	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:02:09	245.7	243.1	244.4	244.4	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:02:19	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:02:29	245.7	240.5	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:02:39	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:02:49	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:02:59	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:03:09	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:03:19	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:03:29	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:03:39	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:03:49	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:03:59	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:04:09	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:04:19	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:04:29	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:04:39	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:04:49	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:04:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:05:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:05:19	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:05:29	245.7	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:05:39	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:05:49	244.4	243.1	244.4	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:05:59	245.7	243.1	243.1	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:06:09	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:06:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:06:29	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:06:39	245.7	243.1	244.4	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:06:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:06:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:07:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:07:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:07:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:07:39	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:07:49	244.4	241.8	243.1	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:07:59	244.4	241.8	243.1	243.1	56.15	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:08:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:08:19	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:08:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:08:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:08:49	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:08:59	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:09:09	245.7	243.1	244.4	244.4	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:09:19	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:09:29	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:09:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:09:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:09:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:10:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:10:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:10:29	245.7	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:10:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:10:49	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:10:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:11:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:11:19	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:11:29	244.4	241.8	243.1	243.1	55.65	50.00	34.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:11:39	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:11:49	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:11:59	244.4	241.8	243.1	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:12:09	244.4	241.8	243.1	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:12:19	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:12:29	245.7	243.1	244.4	244.4	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:12:39	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:12:49	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:12:59	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:13:09	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:13:19	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:13:29	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:13:39	245.7	243.1	244.4	244.4	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:13:49	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:13:59	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:14:09	245.7	244.4	244.4	244.4	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:14:19	245.7	244.4	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:14:29	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:14:39	245.7	244.4	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:14:49	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:14:59	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:15:09	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:15:19	245.7	243.1	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:15:29	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:15:39	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:15:49	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:15:59	245.7	243.1	243.1	243.1	55.65	49.75	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:16:09	245.7	243.1	244.4	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:16:19	245.7	243.1	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:16:29	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:16:39	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:16:49	245.7	243.1	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:16:59	245.7	244.4	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:17:09	245.7	244.4	244.4	244.4	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:17:19	245.7	243.1	244.4	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:17:29	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:17:39	245.7	241.8	244.4	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:17:49	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:17:59	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:18:09	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:18:19	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:18:29	244.4	240.5	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:18:39	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:18:49	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:18:59	244.4	241.8	243.1	243.1	55.65	50.00	34.3	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:19:09	244.4	243.1	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:19:19	244.4	243.1	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:19:29	244.4	243.1	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:19:39	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:19:49	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:19:59	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:20:09	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:20:19	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:20:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:20:39	244.4	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:20:49	244.4	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:20:59	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:21:09	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:21:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:21:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:21:39	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:21:49	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:21:59	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:22:09	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:22:19	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:22:29	244.4	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:22:39	243.1	241.8	243.1	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:22:49	244.4	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:22:59	243.1	241.8	243.1	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:23:09	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:23:19	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:23:29	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:23:39	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:23:49	243.1	240.5	241.8	240.5	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:23:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:24:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:24:19	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:24:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:24:39	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:24:49	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:24:59	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:25:09	244.4	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:25:19	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:25:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:25:39	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:25:49	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:25:59	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:26:09	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:26:19	244.4	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:26:29	244.4	241.8	241.8	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:26:39	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:26:49	244.4	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:26:59	243.1	241.8	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:27:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:27:19	243.1	240.5	241.8	240.5	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:27:29	243.1	240.5	240.5	240.5	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:27:39	243.1	240.5	240.5	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:27:49	243.1	240.5	240.5	240.5	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:27:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:28:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:28:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:28:29	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:28:39	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:28:49	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:28:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:29:09	243.1	241.8	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:29:19	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:29:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:29:39	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:29:49	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:29:59	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:30:09	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:30:19	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:30:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:30:39	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:30:49	243.1	241.8	241.8	241.8	55.65	50.00	34.3	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:30:59	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:31:09	244.4	241.8	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:31:19	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:31:29	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:31:39	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:31:49	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:31:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:32:09	243.1	241.8	243.1	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:32:19	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:32:29	244.4	241.8	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:32:39	244.4	241.8	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:32:49	244.4	241.8	241.8	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:32:59	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:33:09	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:33:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 09:33:29	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:33:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:33:49	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:33:59	243.1	240.5	241.8	241.8	55.65	50.25	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:34:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:34:19	243.1	240.5	240.5	240.5	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:34:29	243.1	240.5	240.5	240.5	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:34:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:34:49	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:34:59	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:35:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:35:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:35:29	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:35:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:35:49	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:35:59	244.4	241.8	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:36:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:36:19	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:36:29	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:36:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:36:49	243.1	240.5	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:36:59	243.1	241.8	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:37:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:37:19	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:37:29	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:37:39	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:37:49	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:37:59	244.4	241.8	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:38:09	244.4	243.1	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:38:19	245.7	243.1	244.4	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:38:29	245.7	243.1	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:38:39	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:38:49	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:38:59	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:39:09	244.4	241.8	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:39:19	244.4	241.8	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:39:29	244.4	240.5	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:39:39	243.1	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:39:49	243.1	241.8	243.1	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:39:59	244.4	241.8	241.8	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:40:09	243.1	241.8	243.1	241.8	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:40:19	244.4	241.8	243.1	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:40:29	244.4	241.8	243.1	243.1	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:40:39	244.4	241.8	243.1	243.1	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:40:49	244.4	241.8	241.8	241.8	55.65	50.00	33.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:40:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:41:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:41:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:41:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:41:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:41:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:41:59	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:42:09	244.4	237.9	243.1	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:42:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:42:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:42:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:42:49	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:42:59	243.1	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:43:09	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:43:19	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:43:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:43:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:43:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:43:59	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:44:09	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:44:19	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:44:29	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:44:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:44:49	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:44:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:45:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:45:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:45:29	244.4	241.8	241.8	243.1	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:45:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:45:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:45:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:46:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:46:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:46:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:46:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:46:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:46:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:47:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:47:19	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:47:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:47:39	244.4	241.8	243.1	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:47:49	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:47:59	243.1	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:48:10	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:48:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:48:30	243.1	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:48:40	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:48:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:49:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:49:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:49:20	244.4	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:49:30	243.1	237.9	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:49:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:49:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:50:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:50:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:50:20	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:50:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:50:40	241.8	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:50:50	241.8	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:51:00	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:51:10	243.1	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:51:20	241.8	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:51:30	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:51:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:51:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:52:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:52:10	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:52:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:52:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:52:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:52:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:53:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:53:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:53:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:53:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:53:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:53:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:54:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:54:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:54:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:54:30	243.1	240.5	241.8	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:54:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:54:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:55:00	244.4	241.8	243.1	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:55:10	244.4	241.8	243.1	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:55:20	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:55:30	243.1	241.8	241.8	241.8	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:55:40	244.4	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:55:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:56:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:56:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:56:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:56:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:56:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:56:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:57:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:57:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:57:20	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:57:30	243.1	240.5	240.5	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:57:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:57:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:58:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:58:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:58:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:58:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:58:40	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:58:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:59:00	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:59:10	243.1	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:59:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:59:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:59:40	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 09:59:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 10:00:00	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:00:10	241.8	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:00:20	243.1	240.5	241.8	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:00:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:00:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:00:50	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:01:00	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:01:10	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:01:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:01:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:01:40	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:01:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:02:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:02:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:02:20	244.4	241.8	243.1	243.1	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:02:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:02:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:02:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:03:00	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:03:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:03:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:03:30	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:03:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:03:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:04:00	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:04:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:04:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:04:30	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:04:40	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:04:50	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:05:00	244.4	241.8	243.1	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:05:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:05:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:05:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:05:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:05:50	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:06:00	244.4	241.8	243.1	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:06:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:06:20	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:06:30	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:06:40	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:06:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:07:00	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:07:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:07:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:07:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:07:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:07:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:08:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:08:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:08:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:08:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:08:40	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:08:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:09:00	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:09:10	244.4	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:09:20	244.4	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:09:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:09:40	244.4	241.8	243.1	243.1	56.15	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:09:50	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:10:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:10:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:10:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:10:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:10:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:10:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:11:00	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:11:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:11:20	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:11:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:11:40	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:11:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:12:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:12:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:12:20	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:12:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:12:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:12:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:13:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:13:10	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:13:20	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:13:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:13:40	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:13:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:14:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:14:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:14:20	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:14:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:14:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:14:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:15:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:15:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:15:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:15:30	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:15:40	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:15:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:16:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:16:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:16:20	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:16:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:16:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:16:50	245.7	243.1	244.4	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:17:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:17:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:17:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:17:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:17:40	245.7	243.1	243.1	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:17:50	245.7	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:18:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:18:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:18:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:18:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:18:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:18:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:19:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:19:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:19:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:19:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:19:40	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:19:50	245.7	243.1	244.4	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:20:00	245.7	243.1	243.1	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:20:10	245.7	243.1	244.4	244.4	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:20:20	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:20:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:20:40	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:20:50	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:21:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:21:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:21:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:21:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:21:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:21:50	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:22:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:22:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:22:20	245.7	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:22:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:22:40	248.3	245.7	247.0	247.0	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:22:50	249.6	245.7	247.0	248.3	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:23:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:23:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:23:20	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:23:30	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:23:40	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:23:50	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:24:00	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:24:10	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:24:20	247.0	244.4	245.7	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:24:30	247.0	244.4	245.7	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:24:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:24:50	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:25:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:25:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:25:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:25:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:25:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:25:50	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:26:00	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:26:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:26:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:26:30	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:26:40	245.7	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:26:50	247.0	244.4	244.4	244.4	56.15	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:27:00	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:27:10	247.0	244.4	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:27:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:27:30	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:27:40	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:27:50	247.0	244.4	244.4	245.7	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:28:00	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:28:10	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:28:20	245.7	243.1	244.4	244.4	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:28:30	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:28:40	245.7	243.1	243.1	243.1	55.65	50.00	36.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:28:50	245.7	243.1	243.1	243.1	56.15	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:29:00	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:29:10	245.7	241.8	243.1	243.1	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:29:20	245.7	243.1	243.1	243.1	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:29:30	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:29:40	245.7	241.8	243.1	243.1	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:29:50	245.7	243.1	243.1	243.1	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:30:00	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:30:10	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:30:20	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:30:30	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:30:40	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:30:50	245.7	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:31:00	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:31:10	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:31:20	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:31:30	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:31:40	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:31:50	247.0	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:32:00	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:32:10	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:32:20	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:32:30	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:32:40	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:32:50	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:33:00	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:33:10	245.7	244.4	244.4	244.4	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:33:20	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:33:30	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:33:40	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:33:50	245.7	244.4	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:34:00	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:34:10	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:34:20	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:34:30	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:34:40	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:34:50	247.0	243.1	245.7	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:35:00	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:35:10	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:35:20	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:35:30	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:35:40	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:35:50	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:36:00	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:36:10	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:36:20	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:36:30	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:36:40	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:36:50	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:37:00	245.7	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:37:10	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:37:20	245.7	243.1	244.4	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:37:30	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:37:40	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:37:50	245.7	243.1	243.1	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:38:00	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:38:10	245.7	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:38:20	244.4	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:38:30	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:38:40	245.7	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:38:50	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:39:00	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:39:10	245.7	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:39:20	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:39:30	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:39:40	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:39:50	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:40:00	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:40:10	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:40:20	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:40:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:40:40	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:40:50	245.7	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:41:00	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:41:10	245.7	243.1	243.1	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:41:20	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:41:30	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:41:40	244.4	243.1	244.4	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:41:50	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:42:00	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:42:10	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:42:20	245.7	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:42:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:42:40	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:42:50	244.4	241.8	243.1	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:43:00	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:43:10	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:43:20	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:43:30	244.4	243.1	243.1	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:43:40	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:43:50	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:44:00	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:44:10	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:44:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:44:30	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:44:40	245.7	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:44:50	245.7	241.8	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:45:00	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:45:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:45:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:45:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:45:40	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:45:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:46:00	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:46:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:46:20	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:46:30	244.4	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:46:40	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:46:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:47:00	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:47:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:47:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:47:30	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:47:40	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:47:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:48:00	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:48:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:48:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:48:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:48:40	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:48:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:49:00	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:49:10	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:49:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:49:30	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:49:40	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:49:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:50:00	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:50:10	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:50:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:50:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:50:40	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:50:50	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:51:00	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:51:10	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:51:20	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:51:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:51:40	244.4	243.1	243.1	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:51:50	245.7	243.1	243.1	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:52:00	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:52:10	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:52:20	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:52:30	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:52:40	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:52:50	244.4	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:53:00	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:53:10	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:53:20	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:53:30	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:53:40	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:53:50	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:54:00	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:54:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:54:20	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:54:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:54:40	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:54:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:55:00	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:55:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:55:20	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:55:30	245.7	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:55:40	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:55:50	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:56:00	244.4	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:56:10	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:56:20	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:56:30	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:56:40	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:56:50	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:57:00	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:57:10	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:57:20	244.4	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:57:30	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:57:40	245.7	243.1	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:57:50	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:58:00	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:58:10	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:58:20	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:58:30	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:58:41	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:58:51	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:59:01	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:59:11	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:59:21	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:59:31	245.7	243.1	243.1	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:59:41	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 10:59:51	244.4	243.1	243.1	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:00:01	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:00:11	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:00:21	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:00:31	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:00:41	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:00:51	245.7	244.4	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:01:01	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:01:11	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:01:21	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:01:31	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:01:41	245.7	243.1	244.4	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:01:51	245.7	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:02:01	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:02:11	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:02:21	245.7	243.1	244.4	244.4	56.15	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:02:31	247.0	244.4	245.7	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:02:41	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:02:51	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:03:01	245.7	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:03:11	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:03:21	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:03:31	245.7	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:03:41	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:03:51	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:04:01	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:04:11	245.7	244.4	244.4	244.4	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:04:21	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:04:31	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:04:41	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:04:51	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:05:01	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:05:11	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:05:21	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:05:31	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:05:41	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:05:51	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:06:01	245.7	243.1	244.4	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:06:11	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:06:21	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:06:31	245.7	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:06:41	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:06:51	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:07:01	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:07:11	244.4	243.1	243.1	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:07:21	245.7	243.1	243.1	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:07:31	245.7	243.1	244.4	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:07:41	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:07:51	245.7	243.1	244.4	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:08:01	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:08:11	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:08:21	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:08:31	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:08:41	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:08:51	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:09:01	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:09:11	245.7	244.4	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:09:21	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:09:31	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:09:41	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:09:51	247.0	244.4	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:10:01	245.7	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:10:11	245.7	244.4	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:10:21	247.0	243.1	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:10:31	245.7	244.4	244.4	244.4	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:10:41	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:10:51	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:11:01	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:11:11	247.0	243.1	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:11:21	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:11:31	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:11:41	245.7	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:11:51	247.0	244.4	244.4	245.7	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:12:01	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:12:11	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:12:21	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:12:31	245.7	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:12:41	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:12:51	247.0	244.4	245.7	244.4	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 11:13:01	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:13:11	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:13:21	247.0	244.4	244.4	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:13:31	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:13:41	247.0	244.4	245.7	245.7	56.15	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:13:51	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:14:01	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:14:11	247.0	244.4	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:14:21	247.0	244.4	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:14:31	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:14:41	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:14:51	245.7	244.4	244.4	245.7	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:15:01	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:15:11	247.0	244.4	245.7	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:15:21	247.0	244.4	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:15:31	247.0	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:15:41	247.0	244.4	244.4	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:15:51	247.0	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:16:01	247.0	244.4	244.4	244.4	55.65	49.75	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:16:11	247.0	244.4	245.7	245.7	55.65	49.75	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:16:21	247.0	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:16:31	247.0	244.4	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:16:41	247.0	244.4	244.4	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:16:51	247.0	244.4	245.7	245.7	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:17:01	247.0	244.4	244.4	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:17:11	247.0	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:17:21	248.3	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:17:31	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:17:41	247.0	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:17:51	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:18:01	248.3	245.7	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:18:11	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:18:21	248.3	245.7	245.7	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:18:31	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:18:41	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:18:51	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:19:01	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:19:11	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:19:21	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:19:31	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:19:41	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:19:51	248.3	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:20:01	248.3	245.7	247.0	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:20:11	248.3	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:20:21	247.0	244.4	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:20:31	247.0	244.4	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:20:41	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:20:51	247.0	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:21:01	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:21:11	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:21:21	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:21:31	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:21:41	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:21:51	248.3	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:22:01	248.3	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:22:11	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:22:21	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:22:31	247.0	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:22:41	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:22:51	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:23:01	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:23:11	248.3	245.7	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:23:21	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:23:31	248.3	245.7	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:23:41	248.3	245.7	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:23:51	248.3	243.1	244.4	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:24:01	247.0	245.7	245.7	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:24:11	247.0	244.4	245.7	245.7	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:24:21	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:24:31	248.3	245.7	245.7	247.0	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:24:41	248.3	245.7	247.0	245.7	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:24:51	248.3	245.7	247.0	247.0	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:25:01	248.3	245.7	245.7	245.7	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:25:11	248.3	245.7	245.7	245.7	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:25:21	248.3	245.7	247.0	245.7	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:25:31	248.3	245.7	247.0	247.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:25:41	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:25:51	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:26:01	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:26:11	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:26:21	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:26:31	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:26:41	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:26:51	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:27:01	248.3	245.7	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:27:11	247.0	244.4	245.7	245.7	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:27:21	247.0	244.4	245.7	245.7	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:27:31	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:27:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:27:51	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:28:01	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:28:11	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:28:21	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:28:31	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:28:41	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:28:51	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:29:01	244.4	243.1	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:29:11	243.1	241.8	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:29:21	243.1	241.8	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:29:31	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:29:41	244.4	241.8	243.1	243.1	56.15	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:29:51	244.4	241.8	243.1	243.1	55.65	50.00	42.1	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:30:01	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:30:11	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:30:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:30:31	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:30:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:30:51	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:31:01	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:31:11	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:31:21	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:31:31	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:31:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:31:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:32:01	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:32:11	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:32:21	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:32:31	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:32:41	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:32:51	243.1	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:33:01	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:33:11	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:33:21	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:33:31	244.4	241.8	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:33:41	243.1	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:33:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:34:01	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:34:11	244.4	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:34:21	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:34:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:34:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:34:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:35:01	243.1	240.5	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:35:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:35:21	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:35:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:35:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:35:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:36:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:36:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:36:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:36:31	243.1	240.5	240.5	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:36:41	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:36:51	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:37:01	243.1	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:37:11	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:37:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:37:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:37:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:37:51	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:38:01	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:38:11	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:38:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:38:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:38:41	243.1	237.9	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:38:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:39:01	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:39:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:39:21	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:39:31	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:39:41	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:39:51	243.1	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:40:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:40:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:40:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:40:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:40:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:40:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:41:01	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:41:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:41:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:41:31	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:41:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:41:51	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:42:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:42:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:42:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:42:31	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:42:41	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:42:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:43:01	243.1	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:43:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:43:21	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:43:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:43:41	243.1	239.2	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:43:51	243.1	240.5	241.8	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:44:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:44:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:44:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:44:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:44:41	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:44:51	243.1	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:45:01	243.1	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:45:11	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:45:21	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:45:31	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:45:41	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:45:51	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:46:01	241.8	239.2	240.5	240.5	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:46:11	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:46:21	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:46:31	243.1	235.3	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:46:41	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:46:51	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:47:01	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:47:11	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:47:21	243.1	240.5	241.8	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:47:31	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:47:41	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:47:51	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:48:01	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:48:11	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:48:21	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:48:31	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:48:41	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:48:51	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:49:01	240.5	237.9	239.2	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:49:11	240.5	237.9	237.9	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:49:21	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:49:31	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:49:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:49:51	241.8	240.5	240.5	240.5	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:50:01	243.1	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:50:11	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:50:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:50:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:50:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:50:51	243.1	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:51:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:51:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:51:21	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:51:31	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:51:41	243.1	237.9	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:51:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:52:01	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:52:11	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:52:21	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:52:31	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:52:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:52:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:53:01	241.8	239.2	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:53:11	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:53:21	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:53:31	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:53:41	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:53:51	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:54:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:54:11	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:54:21	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:54:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:54:41	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:54:51	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:55:01	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:55:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:55:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:55:31	244.4	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:55:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:55:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:56:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:56:11	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:56:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:56:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:56:41	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:56:51	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:57:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:57:11	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:57:21	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:57:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:57:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:57:51	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:58:01	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:58:11	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:58:21	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:58:31	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:58:41	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:58:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:59:01	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:59:11	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:59:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:59:31	243.1	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:59:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 11:59:51	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:00:01	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:00:11	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:00:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:00:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:00:41	243.1	241.8	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:00:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:01:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:01:11	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:01:21	243.1	240.5	240.5	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:01:31	243.1	240.5	241.8	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:01:41	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:01:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:02:01	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:02:11	243.1	241.8	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:02:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:02:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:02:41	243.1	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:02:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:03:01	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:03:11	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:03:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:03:31	245.7	243.1	243.1	243.1	56.15	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:03:41	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:03:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:04:01	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:04:11	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:04:21	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:04:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:04:41	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:04:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:05:01	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:05:11	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:05:21	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:05:31	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:05:41	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:05:51	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:06:01	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:06:11	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:06:21	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:06:31	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:06:41	243.1	240.5	241.8	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:06:51	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:07:01	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:07:11	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:07:21	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:07:31	243.1	241.8	243.1	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:07:42	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:07:52	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:08:02	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:08:12	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:08:22	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:08:32	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:08:42	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:08:52	244.4	241.8	243.1	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:09:02	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:09:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:09:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:09:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:09:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:09:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:10:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:10:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:10:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:10:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:10:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:10:52	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:11:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:11:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:11:22	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:11:32	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:11:42	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:11:52	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:12:02	245.7	243.1	243.1	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:12:12	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:12:22	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:12:32	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:12:42	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:12:52	244.4	243.1	243.1	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:13:02	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:13:12	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:13:22	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:13:32	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:13:42	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:13:52	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:14:02	245.7	241.8	243.1	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:14:12	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:14:22	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:14:32	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:14:42	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:14:52	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:15:02	245.7	243.1	244.4	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:15:12	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:15:22	247.0	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:15:32	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:15:42	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:15:52	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:16:02	245.7	243.1	243.1	243.1	55.65	49.75	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:16:12	245.7	243.1	244.4	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:16:22	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:16:32	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:16:42	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:16:52	244.4	241.8	243.1	243.1	55.65	50.25	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:17:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:17:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:17:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:17:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:17:42	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:17:52	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:18:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:18:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:18:22	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:18:32	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:18:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:18:52	243.1	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:19:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:19:12	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:19:22	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:19:32	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:19:42	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:19:52	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:20:02	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:20:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:20:22	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:20:32	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:20:42	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:20:52	243.1	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:21:02	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:21:12	243.1	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:21:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:21:32	243.1	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:21:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:21:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:22:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:22:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:22:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:22:32	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:22:42	244.4	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:22:52	243.1	241.8	243.1	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:23:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:23:12	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:23:22	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:23:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:23:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:23:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:24:02	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:24:12	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:24:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:24:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:24:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:24:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:25:02	244.4	241.8	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:25:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:25:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:25:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:25:42	243.1	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:25:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:26:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:26:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:26:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:26:32	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:26:42	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:26:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:27:02	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:27:12	244.4	240.5	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:27:22	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:27:32	244.4	240.5	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:27:42	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:27:52	244.4	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:28:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:28:12	244.4	241.8	241.8	243.1	56.15	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:28:22	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:28:32	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:28:42	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:28:52	244.4	241.8	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:29:02	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:29:12	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:29:22	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:29:32	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:29:42	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:29:52	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:30:02	245.7	243.1	243.1	244.4	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:30:12	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:30:22	245.7	243.1	243.1	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:30:32	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:30:42	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:30:52	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:31:02	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:31:12	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:31:22	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:31:32	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:31:42	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:31:52	244.4	243.1	243.1	244.4	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:32:02	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:32:12	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:32:22	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:32:32	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:32:42	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:32:52	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:33:02	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:33:12	244.4	241.8	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:33:22	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:33:32	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:33:42	244.4	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:33:52	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:34:02	245.7	243.1	244.4	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:34:12	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:34:22	244.4	243.1	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:34:32	245.7	243.1	244.4	244.4	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:34:42	245.7	243.1	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:34:52	245.7	243.1	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:35:02	245.7	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:35:12	244.4	243.1	243.1	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:35:22	245.7	243.1	244.4	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:35:32	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:35:42	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:35:52	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:36:02	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:36:12	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:36:22	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:36:32	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:36:42	247.0	244.4	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:36:52	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:37:02	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:37:12	245.7	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:37:22	245.7	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:37:32	247.0	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:37:42	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:37:52	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:38:02	245.7	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:38:12	247.0	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:38:22	247.0	244.4	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:38:32	245.7	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:38:42	247.0	244.4	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:38:52	245.7	244.4	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:39:02	245.7	243.1	244.4	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:39:12	245.7	243.1	244.4	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:39:22	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:39:32	245.7	243.1	244.4	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:39:42	245.7	243.1	244.4	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:39:52	245.7	243.1	244.4	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:40:02	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:40:12	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:40:22	245.7	243.1	243.1	244.4	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:40:32	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:40:42	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:40:52	245.7	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:41:02	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:41:12	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:41:22	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:41:32	245.7	243.1	243.1	244.4	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:41:42	244.4	243.1	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:41:52	245.7	243.1	244.4	244.4	56.15	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:42:02	245.7	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:42:12	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:42:22	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:42:32	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:42:42	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:42:52	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:43:02	244.4	243.1	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:43:12	244.4	241.8	243.1	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:43:22	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:43:32	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:43:42	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:43:52	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:44:02	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:44:12	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:44:22	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:44:32	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:44:42	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:44:52	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:45:02	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:45:12	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:45:22	244.4	241.8	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:45:32	244.4	243.1	243.1	243.1	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:45:42	244.4	241.8	243.1	243.1	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:45:52	244.4	241.8	243.1	243.1	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:46:02	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:46:12	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:46:22	244.4	243.1	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:46:32	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:46:42	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:46:52	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:47:02	244.4	241.8	243.1	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:47:12	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 12:47:22	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:47:32	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:47:42	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:47:52	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:48:02	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:48:12	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:48:22	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:48:32	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:48:42	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:48:52	243.1	240.5	240.5	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:49:02	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:49:12	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:49:22	243.1	240.5	241.8	241.8	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:49:32	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:49:42	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:49:52	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:50:02	243.1	240.5	241.8	241.8	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:50:12	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:50:22	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:50:32	243.1	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:50:42	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:50:52	241.8	239.2	240.5	240.5	55.65	50.00	36.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:51:02	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:51:12	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:51:22	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:51:32	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:51:42	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:51:52	243.1	241.8	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:52:02	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 12:52:12	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:52:22	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:52:32	241.8	240.5	241.8	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 12:52:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 12:52:52	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:53:02	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:53:12	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:53:22	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:53:32	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:53:42	241.8	237.9	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:53:52	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:54:02	240.5	239.2	239.2	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:54:12	241.8	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:54:22	241.8	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:54:32	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:54:42	241.8	239.2	240.5	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:54:52	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:55:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:55:12	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:55:22	241.8	239.2	239.2	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:55:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:55:42	240.5	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:55:52	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:56:02	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:56:12	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:56:22	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:56:32	243.1	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:56:42	243.1	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:56:52	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:57:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:57:12	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:57:22	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:57:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:57:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:57:52	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:58:02	240.5	239.2	240.5	240.5	55.65	50.00	35.8	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:58:12	241.8	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:58:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:58:32	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:58:42	241.8	239.2	239.2	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:58:52	240.5	237.9	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:59:02	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:59:12	240.5	239.2	239.2	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:59:22	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:59:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:59:42	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 12:59:52	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:00:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:00:12	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:00:22	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:00:32	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:00:42	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:00:52	240.5	239.2	239.2	239.2	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:01:02	241.8	240.5	240.5	240.5	55.65	49.50	35.8	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:01:12	241.8	239.2	240.5	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:01:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:01:32	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:01:42	243.1	240.5	240.5	241.8	55.65	50.25	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:01:52	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:02:02	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:02:12	241.8	239.2	239.2	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:02:22	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:02:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:02:42	243.1	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:02:52	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:03:02	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:03:12	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:03:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:03:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:03:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:03:52	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:04:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:04:12	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:04:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:04:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:04:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:04:52	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:05:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:05:12	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:05:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:05:32	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:05:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:05:52	241.8	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:06:02	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:06:12	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:06:22	243.1	239.2	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:06:32	243.1	239.2	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:06:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:06:52	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:07:02	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:07:12	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:07:22	243.1	240.5	241.8	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:07:32	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:07:42	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:07:52	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:08:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:08:12	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:08:22	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:08:32	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:08:42	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:08:52	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:09:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:09:12	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:09:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:09:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:09:42	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:09:52	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:10:02	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:10:12	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:10:22	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:10:32	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:10:42	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:10:52	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:11:02	241.8	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:11:12	243.1	240.5	241.8	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:11:22	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:11:32	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:11:42	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:11:52	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:12:02	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:12:12	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:12:22	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:12:32	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:12:42	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:12:52	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:13:02	241.8	240.5	240.5	240.5	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:13:12	243.1	240.5	240.5	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:13:22	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:13:32	241.8	240.5	240.5	241.8	55.65	50.00	37.4	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:13:42	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:13:53	243.1	240.5	241.8	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:14:03	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:14:13	243.1	240.5	240.5	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:14:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:14:33	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:14:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:14:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:15:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:15:13	243.1	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:15:23	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:15:33	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:15:43	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 13:15:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:16:03	243.1	241.8	241.8	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:16:13	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:16:23	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:16:33	245.7	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:16:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:16:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:17:03	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:17:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:17:23	245.7	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:17:33	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:17:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:17:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:18:03	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:18:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:18:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:18:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:18:43	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:18:53	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:19:03	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:19:13	244.4	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:19:23	243.1	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:19:33	243.1	241.8	243.1	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:19:43	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:19:53	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:20:03	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:20:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:20:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:20:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:20:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:20:53	244.4	237.9	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:21:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:21:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:21:23	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:21:33	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:21:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:21:53	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:22:03	244.4	241.8	241.8	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:22:13	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:22:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:22:33	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:22:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:22:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:23:03	244.4	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:23:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:23:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:23:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:23:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:23:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:24:03	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:24:13	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:24:23	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:24:33	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:24:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:24:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:25:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:25:13	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:25:23	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:25:33	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:25:43	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:25:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:26:03	243.1	239.2	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:26:13	243.1	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:26:23	241.8	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:26:33	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:26:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:26:53	243.1	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:27:03	241.8	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:27:13	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:27:23	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:27:33	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:27:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:27:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:28:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:28:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:28:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:28:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:28:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:28:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:29:03	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:29:13	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:29:23	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:29:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:29:43	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:29:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:30:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:30:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:30:23	243.1	240.5	241.8	240.5	56.15	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:30:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:30:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:30:53	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:31:03	243.1	240.5	241.8	241.8	55.65	49.75	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:31:13	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:31:23	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:31:33	243.1	240.5	241.8	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:31:43	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:31:53	241.8	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:32:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:32:13	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:32:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:32:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:32:43	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:32:53	243.1	240.5	241.8	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:33:03	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:33:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:33:23	243.1	240.5	241.8	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:33:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:33:43	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:33:53	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:34:03	244.4	241.8	243.1	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:34:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:34:23	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:34:33	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:34:43	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:34:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:35:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:35:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:35:23	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:35:33	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:35:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:35:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:36:03	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:36:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:36:23	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:36:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:36:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:36:53	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:37:03	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:37:13	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:37:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:37:33	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:37:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:37:53	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:38:03	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:38:13	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:38:23	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:38:33	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:38:43	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:38:53	245.7	243.1	244.4	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:39:03	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:39:13	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:39:23	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:39:33	245.7	243.1	244.4	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:39:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:39:53	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:40:03	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:40:13	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:40:23	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:40:33	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:40:43	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:40:53	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:41:03	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:41:13	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:41:23	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:41:33	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:41:43	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:41:53	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:42:03	240.5	239.2	240.5	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:42:13	241.8	239.2	239.2	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:42:23	240.5	239.2	239.2	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:42:33	240.5	239.2	240.5	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:42:43	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:42:53	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:43:03	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:43:13	241.8	239.2	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:43:23	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:43:33	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:43:43	241.8	239.2	239.2	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:43:53	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:44:03	244.4	241.8	241.8	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:44:13	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:44:23	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:44:33	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:44:43	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:44:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:45:03	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:45:13	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:45:23	247.0	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:45:33	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:45:43	247.0	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:45:53	247.0	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:46:03	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:46:13	247.0	244.4	245.7	245.7	56.15	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:46:23	247.0	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:46:33	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:46:43	248.3	245.7	247.0	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:46:53	247.0	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:47:03	247.0	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:47:13	248.3	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:47:23	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:47:33	248.3	245.7	245.7	247.0	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:47:43	248.3	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:47:53	248.3	245.7	247.0	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:48:03	248.3	245.7	247.0	247.0	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:48:13	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:48:23	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:48:33	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:48:43	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:48:53	248.3	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:49:03	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:49:13	248.3	245.7	245.7	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:49:23	247.0	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:49:33	248.3	245.7	247.0	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:49:43	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:49:53	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:50:03	248.3	245.7	247.0	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:50:13	247.0	245.7	245.7	247.0	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:50:23	248.3	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:50:33	247.0	245.7	245.7	245.7	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:50:43	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:50:53	247.0	245.7	245.7	245.7	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:51:03	247.0	244.4	245.7	245.7	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:51:13	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:51:23	248.3	245.7	245.7	245.7	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:51:33	248.3	245.7	247.0	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:51:43	248.3	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:51:53	248.3	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:52:03	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:52:13	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:52:23	248.3	244.4	245.7	245.7	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:52:33	248.3	244.4	245.7	245.7	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:52:43	247.0	244.4	245.7	245.7	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:52:53	247.0	244.4	245.7	245.7	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:53:03	248.3	245.7	245.7	245.7	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:53:13	247.0	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:53:23	247.0	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:53:33	247.0	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:53:43	247.0	244.4	245.7	245.7	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:53:53	247.0	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:54:03	247.0	244.4	245.7	245.7	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:54:13	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:54:23	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:54:33	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:54:43	249.6	245.7	247.0	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:54:53	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:55:03	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:55:13	248.3	245.7	245.7	245.7	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:55:23	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:55:33	247.0	244.4	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:55:43	247.0	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:55:53	247.0	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:56:03	247.0	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:56:13	247.0	244.4	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:56:23	248.3	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:56:33	248.3	245.7	245.7	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:56:43	248.3	245.7	245.7	247.0	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:56:53	248.3	245.7	247.0	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:57:03	248.3	245.7	245.7	245.7	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:57:13	247.0	245.7	245.7	245.7	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:57:23	248.3	245.7	247.0	247.0	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:57:33	248.3	245.7	247.0	247.0	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:57:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:57:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:58:03	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:58:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:58:23	244.4	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:58:33	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:58:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:58:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:59:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:59:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:59:23	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:59:33	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:59:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 13:59:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:00:03	243.1	241.8	241.8	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:00:13	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:00:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:00:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:00:43	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:00:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:01:03	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:01:13	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:01:23	244.4	241.8	241.8	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:01:33	244.4	241.8	243.1	243.1	55.65	49.50	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:01:43	244.4	241.8	243.1	243.1	55.65	50.25	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:01:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:02:03	243.1	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:02:13	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:02:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:02:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:02:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:02:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:03:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:03:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:03:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:03:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:03:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:03:53	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:04:03	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:04:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:04:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:04:33	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:04:43	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:04:53	244.4	241.8	241.8	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:05:03	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:05:13	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:05:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:05:33	244.4	241.8	243.1	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:05:43	244.4	241.8	241.8	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:05:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:06:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:06:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:06:23	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:06:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:06:43	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:06:53	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:07:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:07:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:07:23	244.4	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:07:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:07:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:07:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:08:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:08:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:08:23	243.1	240.5	241.8	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:08:33	241.8	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:08:43	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:08:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:09:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:09:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:09:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:09:33	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:09:43	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:09:53	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:10:03	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:10:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:10:23	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:10:33	243.1	239.2	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:10:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:10:53	243.1	240.5	241.8	241.8	56.15	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:11:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:11:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:11:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:11:33	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:11:43	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:11:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:12:03	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:12:13	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:12:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:12:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:12:43	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:12:53	244.4	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:13:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:13:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:13:23	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:13:33	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:13:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:13:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:14:03	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:14:13	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:14:23	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:14:33	243.1	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:14:43	244.4	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:14:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:15:03	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:15:13	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:15:23	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:15:33	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:15:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:15:53	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:16:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:16:13	244.4	241.8	243.1	243.1	55.65	49.75	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:16:23	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:16:33	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:16:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:16:53	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:17:03	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:17:13	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:17:23	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:17:33	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:17:43	244.4	241.8	243.1	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:17:53	244.4	241.8	241.8	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:18:03	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:18:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:18:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:18:33	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:18:43	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:18:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:19:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:19:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:19:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:19:33	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:19:43	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:19:53	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:20:03	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:20:13	244.4	241.8	241.8	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:20:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:20:33	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:20:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:20:53	244.4	241.8	243.1	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:21:03	244.4	241.8	241.8	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:21:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:21:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:21:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:21:43	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:21:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:22:03	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:22:13	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:22:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:22:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:22:43	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:22:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:23:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:23:13	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:23:23	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:23:33	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:23:43	243.1	240.5	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:23:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:24:03	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:24:13	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:24:23	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:24:33	244.4	240.5	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:24:43	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:24:53	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:25:03	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:25:13	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:25:23	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:25:33	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:25:43	244.4	240.5	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:25:53	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:26:03	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:26:13	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:26:23	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:26:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:26:43	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:26:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:27:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:27:13	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:27:23	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:27:33	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:27:43	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:27:53	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:28:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:28:13	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:28:23	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:28:33	243.1	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:28:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:28:53	243.1	236.6	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:29:03	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:29:13	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:29:23	243.1	240.5	240.5	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:29:33	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:29:43	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:29:53	243.1	241.8	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:30:03	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:30:13	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:30:23	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:30:33	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:30:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:30:53	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:31:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:31:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:31:23	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:31:33	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:31:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:31:53	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:32:03	244.4	241.8	243.1	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:32:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:32:23	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:32:33	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:32:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:32:53	244.4	243.1	243.1	243.1	56.15	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:33:03	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:33:13	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:33:23	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:33:33	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:33:43	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:33:53	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:34:03	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:34:13	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:34:23	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:34:33	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:34:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:34:53	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:35:03	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:35:13	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:35:23	244.4	243.1	243.1	243.1	56.15	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:35:33	245.7	243.1	244.4	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:35:43	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:35:53	245.7	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:36:03	245.7	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:36:13	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:36:23	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:36:33	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:36:43	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:36:53	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:37:03	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:37:13	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:37:23	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:37:33	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:37:43	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:37:53	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:38:03	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:38:13	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:38:23	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:38:33	245.7	243.1	243.1	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:38:43	245.7	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:38:53	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:39:03	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:39:13	245.7	243.1	244.4	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:39:23	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:39:33	244.4	241.8	241.8	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:39:43	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:39:53	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:40:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:40:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:40:23	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:40:33	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:40:43	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:40:53	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:41:03	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:41:13	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:41:23	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:41:33	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:41:43	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:41:53	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:42:03	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:42:13	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:42:24	244.4	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:42:34	244.4	243.1	244.4	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:42:44	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:42:54	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:43:04	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:43:14	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:43:24	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:43:34	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:43:44	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:43:54	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:44:04	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:44:14	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:44:24	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:44:34	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:44:44	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:44:54	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:45:04	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:45:14	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:45:24	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:45:34	243.1	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:45:44	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:45:54	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:46:04	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:46:14	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:46:24	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:46:34	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:46:44	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:46:54	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:47:04	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:47:14	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:47:24	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:47:34	245.7	241.8	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:47:44	245.7	243.1	244.4	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:47:54	245.7	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:48:04	245.7	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:48:14	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:48:24	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:48:34	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:48:44	245.7	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:48:54	245.7	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:49:04	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:49:14	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:49:24	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:49:34	245.7	244.4	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:49:44	247.0	244.4	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:49:54	245.7	244.4	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:50:04	245.7	243.1	244.4	244.4	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:50:14	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:50:24	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:50:34	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:50:44	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:50:54	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:51:04	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:51:14	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:51:24	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:51:34	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:51:44	247.0	244.4	244.4	244.4	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:51:54	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:52:04	245.7	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:52:14	245.7	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:52:24	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:52:34	247.0	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:52:44	245.7	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:52:54	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:53:04	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:53:14	245.7	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:53:24	245.7	244.4	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:53:34	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:53:44	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:53:54	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:54:04	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:54:14	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:54:24	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:54:34	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:54:44	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:54:54	245.7	243.1	244.4	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:55:04	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:55:14	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:55:24	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:55:34	244.4	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:55:44	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:55:54	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:56:04	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:56:14	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:56:24	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:56:34	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:56:44	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:56:54	244.4	243.1	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:57:04	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:57:14	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:57:24	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:57:34	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:57:44	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:57:54	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:58:04	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:58:14	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:58:24	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:58:34	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:58:44	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:58:54	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:59:04	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:59:14	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:59:24	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:59:34	245.7	243.1	243.1	243.1	55.65	50.00	37.4	47.7	N/A	N/A	N/A	N/A
12/22/2006 14:59:44	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 14:59:54	245.7	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:00:04	245.7	243.1	244.4	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:00:14	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:00:24	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:00:34	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:00:44	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:00:54	244.4	243.1	243.1	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:01:04	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:01:14	245.7	243.1	244.4	243.1	55.65	49.75	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:01:24	245.7	243.1	244.4	244.4	55.65	49.50	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:01:34	245.7	243.1	244.4	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:01:44	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:01:54	247.0	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:02:04	245.7	243.1	244.4	244.4	55.65	49.75	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:02:14	245.7	243.1	244.4	244.4	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:02:24	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:02:34	245.7	243.1	244.4	244.4	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:02:44	245.7	243.1	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:02:54	245.7	244.4	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:03:04	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:03:14	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:03:24	245.7	244.4	244.4	244.4	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:03:34	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:03:44	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:03:54	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:04:04	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:04:14	245.7	243.1	244.4	244.4	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:04:24	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:04:34	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:04:44	244.4	236.6	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:04:54	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:05:04	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:05:14	243.1	241.8	241.8	241.8	56.15	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:05:24	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:05:34	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:05:44	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:05:54	244.4	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:06:04	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:06:14	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:06:24	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:06:34	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:06:44	244.4	239.2	241.8	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:06:54	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:07:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:07:14	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:07:24	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:07:34	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:07:44	241.8	240.5	240.5	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:07:54	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:08:04	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:08:14	243.1	239.2	240.5	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:08:24	243.1	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:08:34	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:08:44	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:08:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:09:04	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:09:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:09:24	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:09:34	243.1	240.5	240.5	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:09:44	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:09:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:10:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:10:14	244.4	241.8	241.8	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:10:24	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:10:34	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:10:44	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:10:54	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:11:04	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:11:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:11:24	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:11:34	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:11:44	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:11:54	241.8	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:12:04	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:12:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:12:24	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:12:34	243.1	240.5	241.8	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:12:44	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:12:54	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:13:04	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:13:14	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:13:24	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:13:34	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:13:44	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:13:54	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:14:04	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:14:14	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:14:24	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:14:34	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:14:44	243.1	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:14:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:15:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:15:14	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:15:24	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:15:34	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:15:44	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:15:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:16:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:16:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:16:24	241.8	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:16:34	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:16:44	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:16:54	243.1	240.5	241.8	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:17:04	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:17:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:17:24	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:17:34	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:17:44	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:17:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:18:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:18:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:18:24	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:18:34	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:18:44	243.1	241.8	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:18:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:19:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:19:14	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:19:24	243.1	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:19:34	244.4	241.8	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:19:44	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:19:54	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:20:04	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:20:14	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:20:24	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:20:34	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:20:44	241.8	240.5	240.5	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:20:54	241.8	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:21:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:21:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:21:24	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:21:34	243.1	240.5	241.8	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:21:44	243.1	240.5	240.5	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:21:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:22:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:22:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:22:24	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:22:34	243.1	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:22:44	243.1	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:22:54	241.8	240.5	240.5	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:23:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:23:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:23:24	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:23:34	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:23:44	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:23:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:24:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:24:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:24:24	243.1	240.5	241.8	241.8	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:24:34	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:24:44	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:24:54	243.1	240.5	241.8	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:25:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:25:14	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:25:24	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:25:34	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:25:44	243.1	239.2	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:25:54	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:26:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:26:14	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:26:24	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:26:34	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:26:44	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:26:54	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:27:04	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:27:14	243.1	240.5	241.8	241.8	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:27:24	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:27:34	243.1	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:27:44	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:27:54	244.4	241.8	243.1	241.8	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:28:04	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:28:14	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:28:24	244.4	241.8	243.1	243.1	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:28:34	244.4	243.1	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:28:44	245.7	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:28:54	244.4	241.8	243.1	243.1	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:29:04	243.1	237.9	241.8	241.8	55.65	50.00	42.6	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:29:14	243.1	241.8	241.8	241.8	55.65	50.00	47.3	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:29:24	243.1	241.8	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:29:34	244.4	240.5	243.1	243.1	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:29:44	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:29:54	244.4	241.8	243.1	243.1	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:30:04	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:30:14	244.4	241.8	243.1	243.1	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:30:24	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:30:34	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:30:44	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:30:54	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:31:04	244.4	241.8	241.8	241.8	55.65	49.75	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:31:14	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:31:24	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:31:34	243.1	240.5	241.8	241.8	55.65	49.75	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:31:44	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:31:54	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:32:04	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:32:14	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:32:24	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:32:34	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:32:44	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:32:54	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:33:04	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:33:14	243.1	240.5	241.8	241.8	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:33:24	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:33:35	243.1	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:33:45	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:33:55	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:34:05	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:34:15	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:34:25	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:34:35	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:34:45	243.1	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:34:55	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:35:05	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:35:15	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:35:25	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:35:35	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:35:45	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:35:55	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:36:05	241.8	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:36:15	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:36:25	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:36:35	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:36:45	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:36:55	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:37:05	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:37:15	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:37:25	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:37:35	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:37:45	240.5	239.2	239.2	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:37:55	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:38:05	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:38:15	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:38:25	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:38:35	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:38:45	240.5	237.9	239.2	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:38:55	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:39:05	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:39:15	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:39:25	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:39:35	241.8	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:39:45	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:39:55	241.8	239.2	239.2	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:40:05	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:40:15	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:40:25	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:40:35	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:40:45	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:40:55	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:41:05	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:41:15	240.5	237.9	239.2	239.2	55.65	50.00	47.3	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:41:25	240.5	237.9	239.2	239.2	55.65	50.00	46.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:41:35	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:41:45	240.5	237.9	239.2	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:41:55	240.5	239.2	239.2	239.2	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:42:05	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:42:15	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:42:25	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:42:35	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:42:45	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:42:55	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:43:05	241.8	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:43:15	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:43:25	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:43:35	240.5	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:43:45	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:43:55	241.8	239.2	240.5	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:44:05	241.8	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:44:15	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:44:25	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:44:35	241.8	240.5	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:44:45	241.8	240.5	240.5	241.8	55.65	50.00	53.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:44:55	243.1	240.5	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:45:05	241.8	239.2	240.5	240.5	56.15	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:45:15	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:45:25	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:45:35	241.8	236.6	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:45:45	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:45:55	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:46:05	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:46:15	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:46:25	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:46:35	241.8	240.5	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:46:45	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:46:55	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:47:05	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:47:15	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:47:25	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:47:35	240.5	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:47:45	240.5	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:47:55	241.8	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:48:05	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:48:15	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:48:25	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:48:35	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:48:45	243.1	240.5	241.8	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:48:55	243.1	240.5	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:49:05	243.1	240.5	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:49:15	243.1	240.5	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:49:25	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:49:35	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:49:45	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:49:55	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:50:05	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:50:15	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:50:25	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:50:35	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:50:45	241.8	240.5	240.5	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:50:55	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:51:05	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:51:15	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:51:25	243.1	240.5	240.5	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:51:35	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:51:45	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:51:55	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:52:05	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:52:15	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:52:25	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:52:35	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:52:45	244.4	241.8	243.1	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:52:55	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:53:05	243.1	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:53:15	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:53:25	244.4	241.8	241.8	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:53:35	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:53:45	244.4	241.8	241.8	243.1	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:53:55	244.4	241.8	243.1	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:54:05	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:54:15	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:54:25	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:54:35	243.1	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:54:45	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:54:55	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:55:05	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:55:15	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:55:25	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:55:35	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:55:45	241.8	237.9	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:55:55	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:56:05	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:56:15	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:56:25	243.1	240.5	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:56:35	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:56:45	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:56:55	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:57:05	241.8	240.5	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:57:15	243.1	240.5	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:57:25	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:57:35	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:57:45	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:57:55	243.1	240.5	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:58:05	243.1	240.5	240.5	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:58:15	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:58:25	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:58:35	243.1	240.5	241.8	241.8	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:58:45	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:58:55	241.8	239.2	240.5	240.5	55.65	50.00	48.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:59:05	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:59:15	243.1	240.5	240.5	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:59:25	243.1	240.5	241.8	241.8	55.65	50.00	47.3	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:59:35	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:59:45	244.4	241.8	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 15:59:55	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:00:05	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:00:15	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:00:25	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:00:35	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:00:45	243.1	240.5	240.5	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:00:55	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:01:05	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:01:15	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.7	N/A	N/A	N/A	N/A
12/22/2006 16:01:25	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:01:35	243.1	240.5	241.8	240.5	55.65	49.75	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:01:45	243.1	240.5	241.8	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:01:55	243.1	240.5	241.8	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:02:05	243.1	240.5	240.5	241.8	55.65	49.75	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:02:15	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:02:25	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:02:35	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:02:45	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:02:55	243.1	240.5	241.8	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:03:05	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:03:15	243.1	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:03:25	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:03:35	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:03:45	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:03:55	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:04:05	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:04:15	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:04:25	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:04:35	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:04:45	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:04:55	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:05:05	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:05:15	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:05:25	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:05:35	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:05:45	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:05:55	244.4	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:06:05	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:06:15	244.4	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:06:25	243.1	240.5	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:06:35	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:06:45	244.4	241.8	243.1	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:06:55	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:07:05	244.4	241.8	241.8	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:07:15	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:07:25	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:07:35	244.4	240.5	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:07:45	244.4	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:07:55	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:08:05	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:08:15	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:08:25	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:08:35	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:08:45	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:08:55	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:09:05	244.4	241.8	243.1	243.1	56.15	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:09:15	244.4	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:09:25	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:09:35	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:09:45	244.4	236.6	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:09:55	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:10:05	243.1	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:10:15	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:10:25	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:10:35	243.1	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:10:45	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:10:55	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:11:05	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:11:15	243.1	240.5	241.8	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:11:25	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:11:35	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:11:45	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:11:55	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:12:05	240.5	239.2	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:12:15	240.5	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:12:25	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:12:35	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:12:45	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:12:55	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:13:05	240.5	237.9	239.2	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:13:15	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:13:25	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:13:35	240.5	239.2	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:13:45	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:13:55	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:14:05	243.1	240.5	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:14:15	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:14:25	241.8	240.5	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:14:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:14:45	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:14:55	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:15:05	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:15:15	240.5	239.2	240.5	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:15:25	240.5	239.2	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:15:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:15:45	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:15:55	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:16:05	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:16:15	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:16:25	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:16:35	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:16:45	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:16:55	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:17:05	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:17:15	241.8	240.5	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:17:25	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:17:35	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:17:45	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:17:55	241.8	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:18:05	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:18:15	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:18:26	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:18:36	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:18:46	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:18:56	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:19:06	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:19:16	241.8	239.2	240.5	240.5	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:19:26	240.5	237.9	239.2	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:19:36	240.5	239.2	239.2	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:19:46	240.5	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:19:56	240.5	239.2	239.2	239.2	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:20:06	240.5	239.2	240.5	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:20:16	241.8	239.2	239.2	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:20:26	240.5	239.2	239.2	239.2	56.15	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:20:36	240.5	237.9	239.2	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:20:46	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:20:56	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:21:06	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:21:16	240.5	237.9	239.2	237.9	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:21:26	240.5	237.9	237.9	237.9	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:21:36	240.5	236.6	237.9	237.9	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:21:46	240.5	236.6	237.9	237.9	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:21:56	240.5	236.6	237.9	237.9	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:22:06	240.5	236.6	237.9	237.9	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:22:16	240.5	237.9	237.9	237.9	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:22:26	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:22:36	240.5	237.9	239.2	239.2	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:22:46	240.5	239.2	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:22:56	240.5	239.2	239.2	239.2	55.65	50.00	37.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:23:06	240.5	239.2	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:23:16	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:23:26	240.5	239.2	239.2	240.5	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:23:36	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:23:46	241.8	239.2	239.2	240.5	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:23:56	240.5	237.9	239.2	239.2	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:24:06	240.5	237.9	239.2	239.2	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:24:16	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:24:26	240.5	237.9	239.2	239.2	55.65	50.00	36.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:24:36	240.5	237.9	239.2	237.9	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:24:46	240.5	237.9	239.2	239.2	55.65	50.00	35.8	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:24:56	240.5	237.9	239.2	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:25:06	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:25:16	240.5	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:25:26	240.5	237.9	239.2	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:25:36	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:25:46	240.5	237.9	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:25:56	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:26:06	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:26:16	241.8	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:26:26	240.5	239.2	239.2	239.2	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:26:36	240.5	239.2	239.2	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:26:46	240.5	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:26:56	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:27:06	243.1	240.5	241.8	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:27:16	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:27:26	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:27:36	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:27:46	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:27:56	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:28:06	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:28:16	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:28:26	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:28:36	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:28:46	240.5	239.2	240.5	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:28:56	241.8	239.2	239.2	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:29:06	241.8	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:29:16	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:29:26	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:29:36	241.8	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:29:46	240.5	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:29:56	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:30:06	240.5	239.2	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:30:16	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:30:26	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:30:36	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:30:46	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:30:56	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:31:06	243.1	239.2	240.5	240.5	55.65	49.75	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:31:16	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:31:26	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:31:36	243.1	240.5	241.8	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:31:46	243.1	240.5	241.8	241.8	55.65	49.75	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:31:56	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:32:06	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:32:16	241.8	239.2	240.5	240.5	56.15	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:32:26	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:32:36	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:32:46	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:32:56	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:33:06	243.1	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:33:16	241.8	239.2	240.5	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:33:26	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:33:36	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:33:46	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:33:56	241.8	239.2	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:34:06	241.8	239.2	240.5	240.5	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:34:16	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:34:26	241.8	237.9	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:34:36	240.5	239.2	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:34:46	240.5	237.9	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:34:56	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:35:06	240.5	237.9	239.2	239.2	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:35:16	241.8	237.9	239.2	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:35:26	241.8	237.9	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:35:36	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:35:46	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:35:56	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:36:06	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:36:16	241.8	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:36:26	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:36:36	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:36:46	243.1	240.5	241.8	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:36:56	240.5	239.2	240.5	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:37:06	240.5	239.2	240.5	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:37:16	240.5	239.2	239.2	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:37:26	241.8	239.2	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:37:36	240.5	237.9	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:37:46	240.5	239.2	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:37:56	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:38:06	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:38:16	243.1	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:38:26	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:38:36	241.8	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:38:46	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:38:56	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:39:06	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:39:16	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:39:26	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:39:36	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:39:46	241.8	240.5	240.5	240.5	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:39:56	241.8	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:40:06	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:40:16	241.8	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:40:26	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:40:36	243.1	240.5	240.5	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:40:46	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:40:56	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:41:06	243.1	241.8	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:41:16	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:41:26	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:41:36	243.1	240.5	241.8	241.8	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:41:46	243.1	240.5	241.8	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:41:56	241.8	240.5	241.8	240.5	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:42:06	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:42:16	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:42:26	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:42:36	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:42:46	243.1	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:42:56	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:43:06	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:43:16	243.1	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:43:26	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:43:36	243.1	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:43:46	243.1	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:43:56	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:44:06	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:44:16	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:44:26	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:44:36	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:44:46	241.8	239.2	240.5	240.5	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:44:56	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:45:06	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:45:16	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:45:26	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:45:36	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:45:46	241.8	239.2	240.5	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:45:56	243.1	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:46:06	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:46:16	243.1	241.8	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:46:26	243.1	240.5	241.8	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:46:36	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:46:46	241.8	235.3	236.6	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:46:56	241.8	239.2	240.5	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:47:06	241.8	239.2	240.5	239.2	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:47:16	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:47:26	240.5	237.9	239.2	239.2	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:47:36	240.5	237.9	239.2	239.2	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:47:46	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:47:56	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:48:06	241.8	240.5	241.8	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:48:16	241.8	239.2	240.5	240.5	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:48:26	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:48:36	241.8	240.5	241.8	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:48:46	241.8	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:48:56	243.1	240.5	240.5	240.5	55.65	50.00	42.1	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:49:06	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:49:16	241.8	239.2	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:49:26	243.1	240.5	241.8	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:49:36	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:49:46	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:49:56	241.8	240.5	240.5	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:50:06	241.8	240.5	240.5	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:50:16	243.1	240.5	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:50:26	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:50:36	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:50:46	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:50:56	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:51:06	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:51:16	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:51:26	241.8	239.2	240.5	240.5	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:51:36	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:51:46	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:51:56	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:52:06	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:52:16	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:52:26	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:52:36	240.5	237.9	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:52:46	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:52:56	240.5	239.2	239.2	239.2	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:53:06	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:53:16	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:53:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:53:36	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:53:46	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:53:56	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:54:06	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:54:16	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:54:26	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:54:36	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:54:46	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:54:56	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:55:06	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:55:16	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:55:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:55:36	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:55:46	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:55:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:56:06	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:56:16	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:56:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:56:36	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:56:46	241.8	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:56:56	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:57:06	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:57:16	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:57:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:57:36	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:57:46	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:57:56	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:58:06	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:58:16	240.5	237.9	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:58:26	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:58:36	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:58:46	240.5	237.9	239.2	239.2	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:58:56	240.5	237.9	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:59:06	240.5	237.9	237.9	237.9	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:59:16	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:59:26	240.5	237.9	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:59:36	240.5	239.2	239.2	239.2	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:59:46	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 16:59:56	241.8	239.2	239.2	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:00:06	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:00:16	241.8	239.2	240.5	240.5	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:00:26	241.8	240.5	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:00:36	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:00:46	241.8	239.2	240.5	240.5	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:00:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:01:06	240.5	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:01:16	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:01:26	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:01:36	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:01:46	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:01:56	241.8	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:02:06	240.5	237.9	239.2	239.2	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:02:16	240.5	237.9	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:02:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:02:36	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:02:46	240.5	239.2	240.5	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:02:56	241.8	239.2	240.5	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:03:06	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:03:16	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:03:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:03:36	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:03:46	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:03:56	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:04:06	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:04:16	240.5	237.9	237.9	237.9	56.15	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:04:26	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:04:36	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:04:46	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:04:56	240.5	237.9	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:05:06	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:05:16	240.5	237.9	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:05:26	240.5	237.9	239.2	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:05:36	240.5	236.6	237.9	237.9	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:05:46	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:05:56	240.5	236.6	237.9	237.9	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:06:06	239.2	236.6	236.6	236.6	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:06:16	239.2	236.6	237.9	236.6	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:06:26	240.5	236.6	237.9	237.9	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:06:36	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:06:46	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:06:56	240.5	237.9	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:07:06	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:07:16	240.5	239.2	239.2	239.2	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:07:26	240.5	239.2	239.2	240.5	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:07:36	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:07:46	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:07:56	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:08:06	240.5	239.2	239.2	239.2	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:08:16	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:08:26	244.4	240.5	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:08:36	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:08:46	244.4	241.8	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:08:56	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:09:06	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:09:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:09:26	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:09:36	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:09:46	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:09:56	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:10:06	243.1	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:10:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:10:26	245.7	243.1	243.1	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:10:36	245.7	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:10:46	245.7	243.1	243.1	243.1	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:10:56	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:11:06	245.7	243.1	244.4	244.4	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:11:16	245.7	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:11:26	245.7	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:11:36	245.7	241.8	244.4	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:11:46	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:11:56	245.7	243.1	243.1	243.1	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:12:06	244.4	243.1	243.1	243.1	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:12:16	244.4	241.8	243.1	243.1	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:12:26	244.4	241.8	243.1	243.1	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:12:36	244.4	241.8	243.1	243.1	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:12:46	244.4	243.1	243.1	243.1	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:12:56	245.7	243.1	243.1	243.1	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:13:06	244.4	241.8	243.1	243.1	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:13:16	245.7	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:13:26	244.4	243.1	243.1	243.1	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:13:36	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:13:46	245.7	243.1	244.4	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:13:56	245.7	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:14:06	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:14:16	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:14:26	245.7	243.1	243.1	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:14:36	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:14:46	245.7	243.1	244.4	244.4	55.65	50.00	52.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:14:56	245.7	243.1	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:15:06	244.4	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:15:16	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:15:26	245.7	243.1	244.4	244.4	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:15:36	245.7	243.1	244.4	244.4	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:15:46	244.4	243.1	243.1	244.4	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:15:56	245.7	243.1	244.4	244.4	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:16:06	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:16:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:16:26	245.7	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:16:36	244.4	243.1	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:16:46	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:16:56	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:17:06	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:17:16	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:17:26	244.4	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:17:36	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:17:46	243.1	241.8	243.1	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:17:56	244.4	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:18:06	243.1	241.8	241.8	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:18:16	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:18:26	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:18:36	243.1	240.5	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:18:46	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:18:56	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:19:06	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:19:16	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:19:26	244.4	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:19:36	243.1	241.8	243.1	243.1	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:19:46	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:19:56	244.4	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:20:06	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:20:16	243.1	240.5	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:20:26	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:20:36	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:20:46	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:20:56	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:21:06	243.1	240.5	241.8	241.8	55.65	49.75	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:21:16	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:21:26	244.4	241.8	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:21:36	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:21:46	243.1	241.8	241.8	241.8	55.65	50.00	49.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:21:56	244.4	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:22:06	243.1	240.5	241.8	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:22:16	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:22:26	243.1	240.5	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:22:36	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:22:46	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:22:56	243.1	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:23:06	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:23:16	243.1	241.8	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:23:26	243.1	241.8	241.8	241.8	55.65	50.00	51.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:23:36	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:23:46	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:23:56	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:24:06	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:24:16	243.1	240.5	241.8	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:24:26	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:24:36	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:24:46	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:24:56	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:25:06	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:25:16	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:25:26	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:25:36	243.1	240.5	241.8	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:25:46	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:25:56	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:26:06	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:26:16	243.1	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:26:26	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:26:36	243.1	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:26:46	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:26:56	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:27:06	241.8	240.5	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:27:16	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:27:26	241.8	239.2	240.5	240.5	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:27:36	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:27:46	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:27:56	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:28:06	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:28:16	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:28:26	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:28:36	243.1	240.5	241.8	241.8	55.65	50.00	50.4	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:28:46	243.1	240.5	241.8	240.5	55.65	50.00	48.3	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:28:56	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:29:06	243.1	241.8	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:29:16	244.4	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:29:26	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:29:36	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:29:46	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:29:56	244.4	241.8	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:30:06	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:30:16	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:30:26	243.1	237.9	241.8	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:30:36	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:30:46	241.8	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:30:56	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:31:06	243.1	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:31:16	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:31:26	243.1	240.5	241.8	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:31:36	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:31:46	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:31:56	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:32:06	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:32:16	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:32:26	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:32:36	241.8	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:32:46	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:32:56	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:33:06	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:33:16	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:33:26	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:33:36	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:33:46	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:33:56	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:34:06	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:34:16	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:34:26	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:34:36	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:34:46	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:34:56	241.8	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:35:06	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:35:16	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:35:26	240.5	239.2	239.2	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:35:36	241.8	239.2	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:35:46	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:35:56	241.8	239.2	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:36:06	241.8	239.2	241.8	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:36:16	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:36:26	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:36:37	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:36:47	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:36:57	241.8	240.5	241.8	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:37:07	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:37:17	241.8	239.2	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:37:27	241.8	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:37:37	241.8	240.5	240.5	240.5	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:37:47	243.1	240.5	240.5	240.5	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:37:57	243.1	240.5	240.5	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:38:07	241.8	240.5	240.5	240.5	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:38:17	243.1	240.5	240.5	240.5	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:38:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:38:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:38:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:38:57	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:39:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:39:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:39:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:39:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:39:47	243.1	240.5	241.8	241.8	55.65	50.00	41.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:39:57	243.1	241.8	241.8	243.1	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:40:07	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:40:17	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:40:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:40:37	244.4	240.5	241.8	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:40:47	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:40:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:41:07	243.1	240.5	241.8	241.8	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:41:17	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:41:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:41:37	244.4	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:41:47	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:41:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:42:07	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:42:17	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:42:27	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:42:37	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:42:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:42:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:43:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:43:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:43:27	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:43:37	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:43:47	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:43:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:44:07	243.1	240.5	243.1	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:44:17	245.7	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:44:27	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:44:37	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:44:47	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:44:57	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:45:07	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:45:17	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:45:27	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:45:37	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:45:47	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:45:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:46:07	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:46:17	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:46:27	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:46:37	244.4	241.8	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:46:47	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:46:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:47:07	245.7	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:47:17	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:47:27	245.7	243.1	244.4	244.4	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:47:37	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:47:47	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:47:57	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:48:07	245.7	243.1	244.4	244.4	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:48:17	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:48:27	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:48:37	245.7	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:48:47	245.7	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:48:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:49:07	244.4	243.1	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:49:17	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:49:27	245.7	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:49:37	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:49:47	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:49:57	244.4	243.1	243.1	243.1	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:50:07	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:50:17	244.4	241.8	243.1	243.1	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:50:27	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:50:37	245.7	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:50:47	244.4	241.8	241.8	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:50:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:51:07	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:51:17	244.4	243.1	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:51:27	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:51:37	244.4	241.8	243.1	243.1	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:51:47	244.4	241.8	243.1	243.1	55.65	50.00	40.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:51:57	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:52:07	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:52:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:52:27	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:52:37	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:52:47	243.1	240.5	241.8	241.8	55.65	50.00	37.9	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:52:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:53:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:53:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:53:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:53:37	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:53:47	244.4	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:53:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:54:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:54:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:54:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:54:37	244.4	241.8	243.1	243.1	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:54:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:54:57	243.1	241.8	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:55:07	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:55:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:55:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:55:37	244.4	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:55:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:55:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:56:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:56:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:56:27	244.4	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:56:37	243.1	236.6	237.9	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:56:47	243.1	240.5	240.5	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:56:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:57:07	243.1	240.5	240.5	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:57:17	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:57:27	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:57:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:57:47	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:57:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:58:07	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:58:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:58:27	243.1	241.8	241.8	241.8	55.65	50.00	39.5	47.2	N/A	N/A	N/A	N/A
12/22/2006 17:58:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:58:47	244.4	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:58:57	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:59:07	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:59:17	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:59:27	243.1	240.5	241.8	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:59:37	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:59:47	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 17:59:57	241.8	239.2	240.5	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:00:07	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:00:17	240.5	239.2	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:00:27	241.8	239.2	240.5	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:00:37	240.5	239.2	239.2	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:00:47	241.8	239.2	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:00:57	240.5	239.2	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:01:07	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:01:17	240.5	239.2	240.5	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:01:27	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:01:37	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:01:47	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:01:57	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:02:07	243.1	240.5	241.8	240.5	55.65	50.00	42.1	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:02:17	243.1	240.5	241.8	241.8	56.15	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:02:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:02:37	243.1	240.5	241.8	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:02:47	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:02:57	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:03:07	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:03:17	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:03:27	243.1	240.5	241.8	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:03:37	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:03:47	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:03:57	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:04:07	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:04:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:04:27	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:04:37	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:04:47	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:04:57	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:05:07	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:05:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:05:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:05:37	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:05:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:05:57	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:06:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:06:17	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:06:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:06:37	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:06:47	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:06:57	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:07:07	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:07:17	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:07:27	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:07:37	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:07:47	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:07:57	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:08:07	241.8	240.5	241.8	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:08:17	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:08:27	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:08:37	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:08:47	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:08:57	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:09:07	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:09:17	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:09:27	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:09:37	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:09:47	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:09:57	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:10:07	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:10:17	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:10:27	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:10:37	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:10:47	243.1	240.5	240.5	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:10:57	241.8	240.5	240.5	240.5	56.15	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:11:07	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:11:17	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:11:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:11:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:11:47	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:11:57	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:12:07	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:12:17	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:12:27	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:12:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:12:47	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:12:57	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:13:07	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:13:17	243.1	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:13:27	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:13:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:13:47	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:13:57	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:14:07	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:14:17	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:14:27	243.1	240.5	240.5	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:14:37	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:14:47	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:14:57	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:15:07	241.8	240.5	240.5	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:15:17	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:15:27	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:15:37	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:15:47	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:15:57	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:16:07	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:16:17	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:16:27	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:16:37	244.4	241.8	243.1	243.1	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:16:47	244.4	239.2	241.8	243.1	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:16:57	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:17:07	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:17:17	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:17:27	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:17:37	244.4	241.8	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:17:47	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:17:57	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:18:07	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:18:17	243.1	240.5	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:18:27	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:18:37	243.1	240.5	240.5	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:18:47	243.1	239.2	241.8	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:18:57	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:19:07	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:19:17	241.8	240.5	241.8	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:19:27	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:19:37	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:19:47	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:19:57	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:20:07	241.8	239.2	239.2	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:20:17	243.1	239.2	241.8	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:20:27	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:20:37	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:20:47	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:20:57	241.8	240.5	240.5	236.6	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:21:07	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:21:17	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:21:27	241.8	239.2	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:21:37	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:21:47	241.8	239.2	239.2	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:21:57	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:22:07	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:22:17	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:22:27	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:22:37	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:22:47	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:22:57	241.8	239.2	239.2	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:23:07	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:23:17	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:23:27	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:23:37	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:23:47	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:23:57	243.1	240.5	241.8	241.8	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:24:07	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:24:17	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:24:27	241.8	239.2	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:24:37	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:24:47	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:24:57	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:25:07	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:25:17	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:25:27	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:25:37	240.5	237.9	239.2	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:25:47	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:25:57	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:26:07	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:26:17	240.5	237.9	239.2	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:26:27	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:26:37	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:26:47	240.5	237.9	239.2	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:26:57	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:27:07	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:27:17	240.5	239.2	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:27:27	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:27:37	240.5	239.2	239.2	239.2	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:27:47	241.8	237.9	240.5	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:27:57	240.5	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:28:07	241.8	239.2	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:28:17	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:28:27	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:28:37	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:28:47	240.5	239.2	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:28:57	240.5	237.9	237.9	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:29:07	240.5	237.9	237.9	239.2	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:29:17	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:29:27	240.5	237.9	239.2	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:29:37	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:29:47	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:29:57	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:30:07	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:30:17	240.5	237.9	237.9	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:30:27	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:30:37	241.8	239.2	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:30:47	240.5	239.2	239.2	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:30:57	240.5	237.9	237.9	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:31:07	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:31:17	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:31:27	240.5	239.2	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:31:37	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:31:47	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:31:57	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:32:07	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:32:17	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:32:27	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:32:37	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:32:47	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:32:57	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:33:07	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:33:17	240.5	237.9	237.9	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:33:27	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:33:37	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:33:47	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:33:57	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:34:07	240.5	237.9	239.2	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:34:17	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:34:27	239.2	235.3	235.3	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:34:37	237.9	234.0	235.3	235.3	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:34:47	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:34:57	236.6	234.0	235.3	235.3	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:35:07	236.6	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:35:17	237.9	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:35:27	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:35:37	237.9	235.3	235.3	235.3	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:35:47	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:35:57	237.9	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:36:07	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:36:17	237.9	235.3	236.6	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:36:27	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:36:37	240.5	235.3	239.2	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:36:47	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:36:57	240.5	237.9	237.9	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:37:07	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:37:17	240.5	237.9	237.9	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:37:27	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:37:37	240.5	237.9	237.9	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:37:47	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:37:57	239.2	236.6	237.9	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:38:07	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:38:17	240.5	237.9	237.9	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:38:27	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:38:37	240.5	236.6	237.9	237.9	56.15	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:38:47	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:38:57	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:39:07	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:39:17	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:39:27	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:39:37	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:39:47	240.5	237.9	235.3	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:39:57	237.9	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:40:07	237.9	235.3	236.6	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:40:17	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:40:27	237.9	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:40:37	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:40:47	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:40:57	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:41:07	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:41:17	240.5	235.3	235.3	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:41:27	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:41:37	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:41:47	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:41:57	236.6	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:42:07	239.2	236.6	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:42:17	239.2	234.0	235.3	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:42:27	236.6	234.0	234.0	234.0	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:42:37	237.9	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:42:47	236.6	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:42:57	239.2	234.0	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:43:07	239.2	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:43:17	236.6	234.0	234.0	234.0	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:43:27	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:43:37	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:43:47	236.6	234.0	235.3	235.3	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:43:57	239.2	236.6	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:44:07	239.2	236.6	236.6	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:44:17	237.9	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:44:27	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:44:37	239.2	236.6	237.9	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:44:47	237.9	235.3	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:44:57	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:45:07	240.5	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:45:17	237.9	235.3	236.6	236.6	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:45:27	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:45:37	239.2	236.6	236.6	236.6	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:45:47	240.5	236.6	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:45:57	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:46:07	237.9	235.3	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:46:17	240.5	235.3	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:46:27	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:46:37	237.9	235.3	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:46:47	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:46:57	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:47:07	237.9	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:47:17	239.2	236.6	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:47:27	239.2	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:47:37	237.9	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:47:47	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:47:57	236.6	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:48:07	237.9	234.0	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:48:17	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:48:27	236.6	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:48:37	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:48:47	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:48:57	236.6	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:49:07	239.2	236.6	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:49:17	239.2	236.6	236.6	236.6	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:49:27	236.6	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:49:37	239.2	236.6	236.6	236.6	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:49:47	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:49:57	239.2	234.0	236.6	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:50:07	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:50:17	239.2	234.0	234.0	234.0	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:50:27	236.6	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:50:37	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:50:47	236.6	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:50:57	239.2	234.0	236.6	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:51:07	237.9	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:51:17	237.9	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:51:27	237.9	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:51:37	239.2	235.3	236.6	236.6	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:51:47	237.9	234.0	234.0	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:51:57	237.9	234.0	235.3	235.3	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:52:07	236.6	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:52:17	235.3	234.0	234.0	234.0	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:52:27	237.9	234.0	235.3	235.3	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:52:37	237.9	234.0	235.3	235.3	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:52:47	237.9	234.0	235.3	234.0	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:52:57	239.2	234.0	236.6	236.6	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:53:07	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:53:17	240.5	235.3	235.3	235.3	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:53:28	237.9	235.3	235.3	235.3	55.65	50.00	37.9	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:53:38	240.5	236.6	237.9	237.9	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:53:48	240.5	235.3	235.3	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:53:58	240.5	234.0	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:54:08	239.2	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:54:18	237.9	234.0	235.3	235.3	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:54:28	239.2	234.0	236.6	236.6	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:54:38	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:54:48	239.2	234.0	235.3	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:54:58	240.5	235.3	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:55:08	239.2	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:55:18	239.2	234.0	235.3	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:55:28	239.2	235.3	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:55:38	239.2	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:55:48	239.2	235.3	235.3	235.3	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:55:58	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:56:08	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:56:18	237.9	235.3	235.3	236.6	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:56:28	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:56:38	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:56:48	239.2	235.3	236.6	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:56:58	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:57:08	240.5	236.6	237.9	237.9	55.65	50.00	42.1	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:57:18	237.9	235.3	235.3	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:57:28	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:57:38	239.2	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:57:48	237.9	235.3	235.3	235.3	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:57:58	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:58:08	239.2	236.6	237.9	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:58:18	236.6	234.0	235.3	235.3	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:58:28	240.5	236.6	237.9	237.9	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:58:38	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:58:48	237.9	235.3	235.3	235.3	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 18:58:58	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:59:08	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:59:18	240.5	236.6	237.9	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:59:28	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:59:38	240.5	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:59:48	240.5	236.6	239.2	237.9	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 18:59:58	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:00:08	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:00:18	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:00:28	240.5	239.2	239.2	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:00:38	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:00:48	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:00:58	241.8	240.5	240.5	240.5	55.65	49.75	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:01:08	241.8	237.9	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:01:18	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:01:28	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:01:38	240.5	236.6	237.9	236.6	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:01:48	241.8	237.9	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:01:58	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:02:08	240.5	236.6	237.9	237.9	55.65	50.00	42.1	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:02:18	241.8	239.2	240.5	240.5	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:02:28	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:02:38	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:02:48	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:02:58	241.8	237.9	237.9	239.2	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:03:08	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:03:18	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:03:28	241.8	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:03:38	241.8	237.9	240.5	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:03:48	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:03:58	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:04:08	241.8	237.9	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:04:18	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:04:28	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:04:38	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:04:48	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:04:58	240.5	237.9	239.2	239.2	55.65	50.00	41.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:05:08	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:05:18	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:05:28	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:05:38	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:05:48	241.8	237.9	239.2	239.2	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:05:58	241.8	237.9	240.5	241.8	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:06:08	241.8	239.2	240.5	240.5	56.15	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:06:18	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:06:28	241.8	237.9	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:06:38	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:06:48	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:06:58	243.1	235.3	236.6	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:07:08	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:07:18	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:07:28	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:07:38	241.8	237.9	240.5	237.9	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:07:48	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:07:58	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:08:08	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:08:18	241.8	237.9	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:08:28	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:08:38	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:08:48	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:08:58	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.8	N/A	N/A	N/A	N/A
12/22/2006 19:09:08	239.2	236.6	236.6	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:09:18	241.8	239.2	240.5	240.5	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:09:28	240.5	236.6	237.9	237.9	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:09:38	240.5	236.6	237.9	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:09:48	241.8	239.2	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:09:58	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:10:08	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:10:18	240.5	237.9	239.2	239.2	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:10:28	239.2	236.6	236.6	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:10:38	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:10:48	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:10:58	239.2	236.6	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:11:08	240.5	237.9	239.2	239.2	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:11:18	240.5	236.6	237.9	236.6	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:11:28	239.2	236.6	236.6	236.6	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:11:38	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:11:48	239.2	236.6	236.6	236.6	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:11:58	239.2	236.6	236.6	236.6	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:12:08	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:12:18	240.5	236.6	237.9	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:12:28	240.5	236.6	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:12:38	241.8	239.2	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:12:48	239.2	236.6	236.6	237.9	56.15	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:12:58	240.5	236.6	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:13:08	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:13:18	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:13:28	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:13:38	240.5	235.3	237.9	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:13:48	240.5	236.6	236.6	239.2	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:13:58	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:14:08	239.2	235.3	236.6	236.6	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:14:18	240.5	235.3	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:14:28	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:14:38	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:14:48	240.5	237.9	239.2	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:14:58	240.5	239.2	239.2	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:15:08	240.5	236.6	237.9	236.6	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:15:18	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:15:28	240.5	236.6	237.9	237.9	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:15:38	239.2	236.6	236.6	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:15:48	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:15:58	239.2	236.6	236.6	236.6	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:16:08	240.5	236.6	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:16:18	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:16:28	240.5	236.6	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:16:38	241.8	239.2	239.2	239.2	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:16:48	241.8	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:16:58	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:17:08	241.8	239.2	240.5	240.5	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:17:18	241.8	236.6	237.9	237.9	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:17:28	240.5	236.6	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:17:38	240.5	239.2	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:17:48	239.2	236.6	236.6	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:17:58	240.5	236.6	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:18:08	241.8	239.2	239.2	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:18:18	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:18:28	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:18:38	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:18:48	240.5	237.9	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:18:58	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:19:08	241.8	237.9	237.9	237.9	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:19:18	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:19:28	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:19:38	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:19:48	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:19:58	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:20:08	240.5	236.6	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:20:18	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:20:28	241.8	237.9	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:20:38	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:20:48	241.8	239.2	240.5	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:20:58	240.5	237.9	237.9	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:21:08	241.8	237.9	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:21:18	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:21:28	240.5	237.9	237.9	237.9	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:21:38	241.8	237.9	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:21:48	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:21:58	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:22:08	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:22:18	243.1	240.5	241.8	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:22:28	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:22:38	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:22:48	241.8	240.5	240.5	240.5	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:22:58	240.5	237.9	239.2	239.2	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:23:08	241.8	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:23:18	241.8	237.9	237.9	237.9	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:23:28	240.5	237.9	239.2	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:23:38	241.8	239.2	239.2	239.2	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:23:48	241.8	236.6	237.9	237.9	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:23:58	241.8	237.9	240.5	240.5	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:24:08	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:24:18	240.5	237.9	239.2	239.2	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:24:28	243.1	239.2	241.8	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:24:38	243.1	239.2	241.8	239.2	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:24:48	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:24:58	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:25:08	241.8	240.5	240.5	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:25:18	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:25:28	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:25:38	241.8	237.9	239.2	237.9	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:25:48	240.5	237.9	239.2	237.9	55.65	50.00	42.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:25:58	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:26:08	240.5	237.9	239.2	239.2	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:26:18	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:26:28	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:26:38	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:26:48	241.8	240.5	240.5	240.5	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:26:58	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:27:08	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:27:18	243.1	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:27:28	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:27:38	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:27:48	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:27:58	243.1	240.5	241.8	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:28:08	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:28:18	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:28:28	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:28:38	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:28:48	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:28:58	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:29:08	243.1	240.5	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:29:18	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:29:28	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:29:38	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:29:48	243.1	240.5	241.8	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:29:58	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:30:08	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:30:18	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:30:28	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:30:38	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:30:48	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:30:58	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:31:08	241.8	239.2	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:31:18	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:31:28	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:31:38	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:31:48	243.1	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:31:58	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:32:08	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:32:18	241.8	240.5	240.5	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:32:28	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:32:38	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:32:48	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:32:58	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:33:08	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:33:18	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:33:28	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:33:38	241.8	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:33:48	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:33:58	243.1	240.5	241.8	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:34:08	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:34:18	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:34:28	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:34:38	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:34:48	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:34:58	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:35:08	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:35:18	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:35:28	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:35:38	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:35:48	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:35:58	243.1	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:36:08	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:36:18	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:36:28	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:36:38	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:36:48	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:36:58	244.4	241.8	243.1	243.1	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:37:08	244.4	241.8	243.1	243.1	55.65	50.00	42.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:37:18	244.4	241.8	243.1	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:37:28	243.1	240.5	241.8	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:37:38	244.4	241.8	241.8	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:37:48	243.1	241.8	241.8	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:37:58	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:38:08	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:38:18	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:38:28	244.4	240.5	240.5	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:38:38	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:38:48	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:38:58	243.1	241.8	243.1	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:39:08	244.4	241.8	243.1	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:39:18	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:39:28	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:39:38	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:39:48	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:39:58	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:40:08	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:40:18	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:40:28	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:40:38	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:40:48	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:40:58	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:41:08	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:41:18	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:41:28	244.4	241.8	243.1	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:41:38	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:41:48	243.1	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:41:58	243.1	241.8	243.1	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:42:08	243.1	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:42:18	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:42:28	244.4	241.8	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:42:38	244.4	241.8	241.8	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:42:48	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:42:58	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:43:08	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:43:18	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:43:28	244.4	241.8	243.1	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:43:38	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:43:48	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:43:59	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:44:09	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:44:19	244.4	241.8	243.1	243.1	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:44:29	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:44:39	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:44:49	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:44:59	244.4	241.8	241.8	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:45:09	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:45:19	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:45:29	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:45:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:45:49	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:45:59	241.8	239.2	240.5	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:46:09	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:46:19	240.5	239.2	240.5	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:46:29	241.8	239.2	240.5	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:46:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:46:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:46:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:47:09	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:47:19	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:47:29	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:47:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:47:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:47:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:48:09	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:48:19	240.5	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:48:29	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:48:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:48:49	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:48:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:49:09	240.5	239.2	239.2	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:49:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:49:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:49:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:49:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:49:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:50:09	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:50:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:50:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:50:39	240.5	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:50:49	241.8	239.2	239.2	239.2	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:50:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:51:09	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:51:19	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:51:29	243.1	240.5	241.8	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:51:39	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:51:49	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:51:59	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:52:09	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:52:19	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:52:29	241.8	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:52:39	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:52:49	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:52:59	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:53:09	243.1	240.5	240.5	240.5	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:53:19	243.1	240.5	241.8	241.8	55.65	50.00	41.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:53:29	241.8	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:53:39	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:53:49	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:53:59	243.1	240.5	241.8	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:54:09	241.8	240.5	241.8	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:54:19	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:54:29	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:54:39	243.1	240.5	240.5	240.5	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:54:49	241.8	239.2	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:54:59	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:55:09	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:55:19	243.1	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:55:29	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:55:39	243.1	240.5	240.5	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:55:49	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:55:59	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:56:09	243.1	240.5	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:56:19	243.1	241.8	241.8	241.8	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:56:29	243.1	240.5	240.5	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:56:39	243.1	240.5	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:56:49	243.1	240.5	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:56:59	243.1	241.8	241.8	241.8	55.65	50.00	40.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:57:09	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:57:19	243.1	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:57:29	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:57:39	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:57:49	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:57:59	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:58:09	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:58:19	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:58:29	243.1	241.8	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:58:39	244.4	241.8	243.1	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:58:49	244.4	241.8	241.8	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:58:59	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:59:09	243.1	241.8	243.1	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:59:19	244.4	241.8	241.8	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:59:29	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:59:39	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:59:49	243.1	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 19:59:59	244.4	241.8	243.1	243.1	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:00:09	244.4	241.8	241.8	241.8	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:00:19	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:00:29	244.4	241.8	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:00:39	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:00:49	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:00:59	243.1	240.5	241.8	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:01:09	241.8	240.5	240.5	241.8	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:01:19	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:01:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:01:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:01:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:01:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:02:09	241.8	240.5	240.5	240.5	55.65	50.00	39.5	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:02:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:02:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:02:39	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:02:49	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:02:59	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:03:09	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:03:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:03:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:03:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:03:49	241.8	239.2	239.2	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:03:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:04:09	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:04:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:04:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:04:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:04:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:04:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:05:09	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:05:19	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:05:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:05:39	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:05:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:05:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:06:09	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:06:19	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:06:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:06:39	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:06:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:06:59	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:07:09	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:07:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:07:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:07:39	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:07:49	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:07:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:08:09	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:08:19	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:08:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:08:39	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:08:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:08:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:09:09	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:09:19	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:09:29	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:09:39	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:09:49	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:09:59	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:10:09	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:10:19	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:10:29	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:10:39	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:10:49	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:10:59	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:11:09	243.1	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:11:19	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:11:29	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:11:39	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:11:49	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:11:59	241.8	239.2	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:12:09	243.1	240.5	241.8	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:12:19	241.8	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:12:29	243.1	239.2	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:12:39	243.1	240.5	240.5	240.5	55.65	50.00	37.9	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:12:49	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:12:59	241.8	240.5	240.5	240.5	55.65	50.00	39.0	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:13:09	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:13:19	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:13:29	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:13:39	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:13:49	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:13:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:14:09	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:14:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:14:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:14:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:14:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:14:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:15:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:15:19	244.4	241.8	241.8	241.8	55.65	50.00	31.7	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:15:29	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:15:39	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:15:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:15:59	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:16:09	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:16:19	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:16:29	245.7	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:16:39	244.4	243.1	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:16:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:16:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:17:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:17:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:17:29	244.4	237.9	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:17:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:17:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:17:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:18:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:18:19	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:18:29	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:18:39	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:18:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:18:59	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:19:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:19:19	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:19:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:19:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:19:49	244.4	241.8	243.1	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:19:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:20:09	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:20:19	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:20:29	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:20:39	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:20:49	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:20:59	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:21:09	244.4	240.5	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:21:19	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:21:29	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:21:39	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:21:49	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:21:59	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:22:09	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:22:19	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:22:29	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:22:39	243.1	240.5	240.5	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:22:49	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:22:59	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:23:09	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:23:19	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:23:29	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:23:39	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:23:49	244.4	240.5	241.8	243.1	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:23:59	244.4	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:24:09	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:24:19	243.1	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:24:29	243.1	241.8	241.8	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:24:39	244.4	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:24:49	243.1	241.8	243.1	243.1	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:24:59	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:25:09	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:25:19	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:25:29	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:25:39	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:25:49	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:25:59	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:26:09	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:26:19	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:26:29	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:26:39	244.4	241.8	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:26:49	243.1	240.5	241.8	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:26:59	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:27:09	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:27:19	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:27:29	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:27:39	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:27:49	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:27:59	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:28:09	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:28:19	243.1	241.8	243.1	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:28:29	244.4	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:28:39	243.1	241.8	243.1	241.8	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:28:49	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:28:59	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:29:09	243.1	241.8	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:29:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:29:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:29:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:29:50	243.1	236.6	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:30:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:30:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:30:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:30:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:30:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:30:50	241.8	239.2	240.5	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:31:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:31:10	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:31:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:31:30	241.8	239.2	239.2	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:31:40	240.5	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:31:50	240.5	239.2	240.5	239.2	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:32:00	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:32:10	241.8	239.2	240.5	239.2	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:32:20	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:32:30	240.5	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:32:40	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:32:50	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:33:00	240.5	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:33:10	240.5	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:33:20	240.5	239.2	240.5	240.5	56.15	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:33:30	241.8	239.2	239.2	239.2	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:33:40	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:33:50	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:34:00	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:34:10	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:34:20	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:34:30	241.8	237.9	239.2	239.2	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:34:40	240.5	239.2	239.2	239.2	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:34:50	241.8	239.2	240.5	239.2	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:35:00	240.5	239.2	239.2	239.2	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:35:10	240.5	239.2	239.2	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:35:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:35:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:35:40	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:35:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:36:00	240.5	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:36:10	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:36:20	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:36:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:36:40	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:36:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:37:00	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:37:10	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:37:20	240.5	239.2	239.2	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:37:30	240.5	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:37:40	240.5	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:37:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:38:00	241.8	239.2	240.5	239.2	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:38:10	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:38:20	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:38:30	241.8	239.2	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:38:40	241.8	240.5	240.5	240.5	55.65	50.00	31.2	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:38:50	241.8	239.2	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:39:00	241.8	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:39:10	241.8	240.5	240.5	240.5	55.65	50.00	30.1	46.3	N/A	N/A	N/A	N/A
12/22/2006 20:39:20	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:39:30	241.8	240.5	240.5	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:39:40	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:39:50	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:40:00	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:40:10	241.8	240.5	241.8	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:40:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:40:30	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:40:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:40:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:41:00	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:41:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:41:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:41:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:41:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:41:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:42:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:42:10	243.1	240.5	241.8	241.8	56.15	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:42:20	244.4	241.8	243.1	243.1	56.15	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:42:30	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:42:40	244.4	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:42:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:43:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:43:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:43:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:43:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:43:40	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:43:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:44:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:44:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:44:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:44:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:44:40	243.1	240.5	241.8	241.8	56.15	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:44:50	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:45:00	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:45:10	241.8	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:45:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:45:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:45:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:45:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:46:00	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:46:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:46:20	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:46:30	243.1	239.2	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:46:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:46:50	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:47:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:47:10	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:47:20	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:47:30	243.1	241.8	243.1	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:47:40	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:47:50	244.4	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:48:00	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:48:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:48:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:48:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:48:40	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:48:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:49:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:49:10	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:49:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:49:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:49:40	243.1	240.5	241.8	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:49:50	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:50:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:50:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:50:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:50:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:50:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:50:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:51:00	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:51:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:51:20	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:51:30	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:51:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:51:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:52:00	243.1	240.5	241.8	241.8	56.15	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:52:10	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:52:20	243.1	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:52:30	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:52:40	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:52:50	243.1	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:53:00	243.1	236.6	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:53:10	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:53:20	244.4	240.5	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:53:30	244.4	241.8	241.8	241.8	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:53:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:53:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:54:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:54:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:54:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:54:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:54:40	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:54:50	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:55:00	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:55:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:55:20	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:55:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:55:40	244.4	243.1	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:55:50	245.7	243.1	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:56:00	244.4	243.1	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:56:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:56:20	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:56:30	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:56:40	245.7	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:56:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:57:00	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:57:10	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:57:20	244.4	241.8	241.8	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:57:30	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:57:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:57:50	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:58:00	244.4	241.8	243.1	243.1	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:58:10	244.4	241.8	243.1	243.1	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:58:20	243.1	239.2	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:58:30	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:58:40	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:58:50	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:59:00	241.8	239.2	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:59:10	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:59:20	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:59:30	243.1	240.5	240.5	240.5	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:59:40	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 20:59:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:00:00	241.8	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:00:10	243.1	240.5	240.5	240.5	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:00:20	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:00:30	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:00:40	243.1	240.5	241.8	241.8	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:00:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:01:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:01:10	241.8	239.2	239.2	239.2	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:01:20	240.5	237.9	237.9	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:01:30	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:01:40	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:01:50	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:02:00	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:02:10	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:02:20	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:02:30	240.5	237.9	239.2	239.2	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:02:40	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:02:50	240.5	237.9	239.2	239.2	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:03:00	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:03:10	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:03:20	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:03:30	240.5	239.2	239.2	239.2	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:03:40	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:03:50	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:04:00	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:04:10	240.5	237.9	239.2	239.2	56.15	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:04:20	240.5	237.9	237.9	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:04:30	240.5	237.9	237.9	237.9	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:04:40	240.5	237.9	239.2	237.9	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:04:50	240.5	237.9	237.9	237.9	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:05:00	240.5	237.9	239.2	237.9	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:05:10	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:05:20	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:05:30	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:05:40	240.5	237.9	237.9	237.9	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:05:50	240.5	237.9	237.9	237.9	55.65	50.00	33.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:06:00	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:06:10	240.5	237.9	237.9	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:06:20	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:06:30	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:06:40	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:06:50	240.5	237.9	237.9	237.9	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:07:00	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:07:10	240.5	237.9	239.2	237.9	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:07:20	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:07:30	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:07:40	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:07:50	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:08:00	240.5	237.9	239.2	239.2	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:08:10	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:08:20	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:08:30	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:08:40	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:08:50	240.5	237.9	239.2	239.2	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:09:00	240.5	237.9	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:09:10	240.5	239.2	239.2	239.2	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:09:20	240.5	235.3	236.6	236.6	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:09:30	237.9	235.3	236.6	235.3	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:09:40	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:09:50	237.9	235.3	236.6	235.3	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:10:00	237.9	235.3	235.3	236.6	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:10:10	239.2	235.3	235.3	236.6	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:10:20	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:10:30	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:10:40	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:10:50	237.9	235.3	235.3	235.3	55.65	50.00	30.1	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:11:00	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:11:10	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:11:20	237.9	235.3	236.6	236.6	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:11:30	237.9	235.3	236.6	235.3	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:11:40	237.9	235.3	236.6	236.6	55.65	50.00	31.2	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:11:50	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:12:00	237.9	235.3	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:12:10	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:12:20	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.9	N/A	N/A	N/A	N/A
12/22/2006 21:12:30	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:12:40	237.9	235.3	235.3	235.3	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:12:50	237.9	235.3	235.3	235.3	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:13:00	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:13:10	237.9	234.0	235.3	235.3	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:13:20	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:13:30	237.9	234.0	235.3	235.3	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:13:40	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:13:50	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:14:00	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:14:10	237.9	235.3	235.3	235.3	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:14:20	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:14:30	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:14:40	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:14:50	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:15:00	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:15:10	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:15:20	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:15:30	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:15:40	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:15:50	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:16:00	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:16:10	239.2	235.3	236.6	235.3	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:16:20	237.9	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:16:30	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:16:40	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:16:50	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:17:00	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:17:10	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:17:20	237.9	235.3	235.3	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:17:30	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:17:40	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:17:50	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:18:00	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:18:10	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:18:20	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:18:30	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:18:40	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:18:50	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:19:00	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:19:10	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:19:20	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:19:30	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:19:40	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:19:50	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:20:00	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:20:10	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:20:20	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:20:30	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:20:40	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:20:50	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:21:00	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:21:10	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:21:20	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:21:30	240.5	236.6	236.6	236.6	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:21:40	239.2	235.3	237.9	236.6	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:21:50	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:22:00	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:22:10	240.5	236.6	236.6	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:22:20	240.5	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:22:30	240.5	236.6	236.6	237.9	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:22:40	239.2	236.6	237.9	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:22:50	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:23:00	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:23:10	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:23:20	240.5	236.6	237.9	237.9	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:23:30	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:23:40	239.2	236.6	237.9	237.9	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:23:50	240.5	236.6	237.9	237.9	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:24:00	240.5	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:24:10	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:24:20	240.5	236.6	237.9	237.9	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:24:30	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:24:40	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:24:50	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:25:00	240.5	236.6	237.9	237.9	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:25:10	240.5	237.9	237.9	237.9	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:25:20	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:25:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:25:40	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:25:50	244.4	241.8	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:26:00	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:26:10	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:26:20	243.1	241.8	241.8	241.8	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:26:30	244.4	241.8	241.8	243.1	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:26:40	243.1	241.8	243.1	241.8	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:26:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:27:00	244.4	241.8	243.1	243.1	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:27:10	243.1	241.8	241.8	241.8	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:27:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:27:30	244.4	239.2	240.5	240.5	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:27:40	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:27:50	240.5	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:28:00	241.8	239.2	239.2	239.2	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:28:10	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:28:20	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:28:30	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:28:40	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:28:50	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:29:00	239.2	236.6	236.6	236.6	55.65	50.00	33.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:29:10	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:29:20	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:29:30	239.2	236.6	236.6	237.9	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:29:40	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:29:50	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:30:00	240.5	236.6	236.6	236.6	55.65	50.00	32.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:30:10	240.5	236.6	237.9	237.9	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:30:20	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:30:30	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:30:40	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:30:50	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:31:00	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:31:10	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.4	N/A	N/A	N/A	N/A
12/22/2006 21:31:20	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:31:30	239.2	236.6	236.6	236.6	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:31:40	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:31:50	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:32:00	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:32:10	239.2	236.6	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:32:20	239.2	236.6	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:32:30	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:32:40	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:32:50	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:33:00	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:33:10	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:33:20	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:33:30	239.2	232.7	236.6	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:33:40	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:33:50	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:34:00	239.2	235.3	236.6	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:34:10	239.2	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:34:20	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:34:30	237.9	235.3	236.6	236.6	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:34:40	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:34:50	237.9	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:35:00	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:35:10	237.9	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:35:20	237.9	235.3	236.6	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:35:30	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:35:40	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:35:50	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:36:00	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:36:10	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:36:21	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:36:31	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:36:41	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:36:51	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:37:01	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:37:11	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:37:21	237.9	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:37:31	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:37:41	239.2	235.3	235.3	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:37:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:38:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:38:11	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:38:21	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:38:31	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:38:41	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:38:51	236.6	234.0	234.0	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:39:01	236.6	234.0	234.0	234.0	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:39:11	236.6	234.0	234.0	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:39:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:39:31	236.6	234.0	234.0	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:39:41	236.6	234.0	234.0	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:39:51	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:40:01	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:40:11	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:40:21	236.6	234.0	234.0	234.0	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:40:31	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:40:41	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:40:51	236.6	234.0	234.0	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:41:01	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:41:11	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:41:21	236.6	234.0	234.0	234.0	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:41:31	236.6	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:41:41	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:41:51	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:42:01	236.6	234.0	235.3	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:42:11	236.6	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:42:21	236.6	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:42:31	237.9	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:42:41	237.9	234.0	235.3	235.3	55.65	50.00	33.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:42:51	237.9	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:43:01	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:43:11	236.6	234.0	234.0	234.0	55.65	50.00	33.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:43:21	236.6	234.0	234.0	234.0	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:43:31	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:43:41	236.6	234.0	234.0	234.0	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:43:51	236.6	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:44:01	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:44:11	236.6	234.0	234.0	234.0	55.65	50.00	33.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:44:21	236.6	234.0	235.3	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:44:31	236.6	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:44:41	236.6	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:44:51	236.6	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:45:01	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:45:11	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:45:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:45:31	236.6	234.0	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:45:41	236.6	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:45:51	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:46:01	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:46:11	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:46:21	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:46:31	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:46:41	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:46:51	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:47:01	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:47:11	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:47:21	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:47:31	237.9	235.3	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:47:41	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:47:51	237.9	234.0	235.3	235.3	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:48:01	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:48:11	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:48:21	237.9	234.0	235.3	235.3	55.65	50.00	33.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:48:31	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:48:41	237.9	235.3	235.3	235.3	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:48:51	237.9	234.0	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:49:01	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:49:11	237.9	235.3	235.3	235.3	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:49:21	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:49:31	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:49:41	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:49:51	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:50:01	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:50:11	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:50:21	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:50:31	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:50:41	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:50:51	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:51:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:51:11	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:51:21	239.2	235.3	236.6	236.6	55.65	50.00	32.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:51:31	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:51:41	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:51:51	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:52:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:52:11	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:52:21	239.2	234.0	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:52:31	239.2	235.3	236.6	236.6	55.65	50.00	31.2	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:52:41	237.9	235.3	235.3	236.6	55.65	50.00	31.7	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:52:51	239.2	235.3	236.6	236.6	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:53:01	239.2	235.3	236.6	235.3	55.65	50.00	30.1	45.0	N/A	N/A	N/A	N/A
12/22/2006 21:53:11	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:53:21	239.2	235.3	236.6	236.6	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:53:31	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:53:41	237.9	235.3	235.3	235.3	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:53:51	237.9	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:54:01	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:54:11	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:54:21	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:54:31	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:54:41	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:54:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:55:01	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:55:11	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:55:21	239.2	235.3	236.6	236.6	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:55:31	237.9	234.0	235.3	235.3	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:55:41	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:55:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:56:01	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:56:11	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:56:21	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:56:31	239.2	235.3	237.9	236.6	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:56:41	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:56:51	240.5	236.6	237.9	237.9	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:57:01	239.2	236.6	237.9	237.9	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:57:11	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:57:21	239.2	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:57:31	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:57:41	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:57:51	239.2	236.6	237.9	236.6	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:58:01	239.2	236.6	236.6	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:58:11	239.2	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:58:21	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:58:31	240.5	236.6	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:58:41	239.2	236.6	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:58:51	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:59:01	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:59:11	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:59:21	239.2	236.6	237.9	237.9	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:59:31	240.5	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:59:41	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 21:59:51	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:00:01	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:00:11	239.2	234.0	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:00:21	237.9	235.3	235.3	235.3	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:00:31	237.9	235.3	235.3	235.3	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:00:41	237.9	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:00:51	237.9	235.3	235.3	235.3	55.65	49.75	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:01:01	237.9	235.3	236.6	236.6	55.65	49.75	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:01:11	237.9	235.3	236.6	235.3	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:01:21	237.9	234.0	235.3	235.3	55.65	49.75	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:01:31	237.9	235.3	236.6	236.6	55.65	49.75	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:01:41	239.2	235.3	236.6	236.6	55.65	49.75	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:01:51	239.2	235.3	236.6	236.6	55.65	49.75	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:02:01	239.2	235.3	236.6	236.6	55.65	49.75	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:02:11	237.9	235.3	236.6	236.6	55.65	49.75	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:02:21	239.2	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:02:31	239.2	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:02:41	239.2	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:02:51	239.2	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:03:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:03:11	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:03:21	239.2	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:03:31	239.2	235.3	236.6	236.6	55.65	49.75	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:03:41	239.2	235.3	236.6	236.6	55.65	49.75	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:03:51	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:04:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:04:11	239.2	235.3	236.6	236.6	56.15	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:04:21	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:04:31	239.2	235.3	236.6	236.6	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:04:41	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:04:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:05:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:05:11	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:05:21	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:05:31	240.5	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:05:41	240.5	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:05:51	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:06:01	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:06:11	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:06:21	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:06:31	239.2	234.0	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:06:41	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:06:51	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:07:01	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:07:11	239.2	236.6	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:07:21	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:07:31	240.5	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:07:41	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:07:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:08:01	239.2	234.0	235.3	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:08:11	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:08:21	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:08:31	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:08:41	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:08:51	240.5	236.6	236.6	237.9	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:09:01	240.5	236.6	236.6	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:09:11	240.5	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:09:21	239.2	236.6	237.9	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:09:31	240.5	236.6	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:09:41	239.2	236.6	236.6	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:09:51	239.2	236.6	237.9	237.9	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:10:01	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:10:11	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:10:21	240.5	236.6	237.9	237.9	55.65	50.00	30.1	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:10:31	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:10:41	239.2	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:10:51	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:11:01	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:11:11	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:11:21	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:11:31	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:11:41	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:11:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:12:01	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:12:11	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:12:21	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:12:31	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:12:41	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:12:51	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:13:01	239.2	236.6	237.9	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:13:11	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:13:21	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:13:31	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:13:41	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:13:51	240.5	236.6	236.6	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:14:01	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:14:11	240.5	236.6	236.6	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:14:21	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:14:31	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:14:41	239.2	236.6	237.9	236.6	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:14:51	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:15:01	240.5	236.6	237.9	237.9	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:15:11	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:15:21	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:15:31	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:15:41	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:15:51	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:16:01	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:16:11	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:16:21	239.2	236.6	237.9	237.9	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:16:31	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:16:41	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:16:51	236.6	234.0	234.0	234.0	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:17:01	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:17:11	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:17:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:17:31	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:17:41	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:17:51	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:18:01	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:18:11	236.6	234.0	234.0	234.0	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:18:21	236.6	234.0	234.0	234.0	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:18:31	236.6	234.0	234.0	234.0	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:18:41	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:18:51	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:19:01	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/22/2006 22:19:11	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:19:21	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:19:31	236.6	234.0	235.3	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:19:41	237.9	234.0	234.0	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:19:51	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:20:01	236.6	234.0	234.0	234.0	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:20:11	236.6	234.0	235.3	234.0	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:20:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:20:31	236.6	234.0	235.3	235.3	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:20:41	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:20:51	237.9	234.0	235.3	235.3	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:21:01	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:21:11	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:21:21	236.6	234.0	234.0	235.3	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:21:31	236.6	234.0	234.0	234.0	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:21:41	236.6	234.0	234.0	235.3	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:21:51	236.6	234.0	235.3	234.0	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:22:01	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:22:11	236.6	234.0	235.3	235.3	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:22:21	236.6	234.0	234.0	234.0	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:22:31	236.6	234.0	235.3	235.3	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:22:41	237.9	234.0	235.3	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:22:51	236.6	234.0	235.3	235.3	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:23:01	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:23:11	236.6	234.0	234.0	234.0	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:23:21	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:23:31	237.9	234.0	235.3	235.3	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:23:41	236.6	232.7	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:23:51	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:24:01	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:24:11	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:24:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:24:31	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:24:41	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:24:51	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:25:01	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:25:11	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:25:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:25:31	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:25:41	235.3	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:25:51	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:26:01	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:26:11	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:26:21	236.6	234.0	234.0	234.0	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:26:31	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:26:41	236.6	234.0	234.0	234.0	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:26:51	236.6	234.0	235.3	234.0	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:27:01	236.6	234.0	234.0	235.3	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:27:11	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:27:21	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:27:31	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:27:41	237.9	234.0	235.3	235.3	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:27:51	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:28:01	237.9	234.0	235.3	235.3	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:28:11	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:28:21	237.9	235.3	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:28:31	237.9	235.3	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:28:41	237.9	235.3	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:28:51	237.9	235.3	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:29:01	237.9	235.3	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:29:11	237.9	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:29:21	239.2	235.3	236.6	235.3	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:29:31	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:29:41	237.9	235.3	235.3	235.3	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:29:51	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:30:01	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:30:11	239.2	236.6	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:30:21	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:30:31	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:30:41	237.9	235.3	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:30:51	237.9	235.3	235.3	235.3	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:31:01	237.9	235.3	236.6	236.6	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:31:11	239.2	235.3	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:31:21	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:31:31	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:31:41	239.2	235.3	236.6	236.6	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:31:51	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:32:01	236.6	234.0	235.3	235.3	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:32:11	236.6	234.0	234.0	234.0	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:32:21	236.6	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:32:31	235.3	234.0	234.0	234.0	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:32:41	236.6	234.0	234.0	234.0	55.65	50.00	40.5	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:32:51	235.3	234.0	234.0	234.0	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:33:01	235.3	234.0	234.0	234.0	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:33:11	235.3	234.0	234.0	234.0	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:33:21	235.3	234.0	234.0	234.0	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:33:31	235.3	232.7	234.0	234.0	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:33:41	235.3	234.0	234.0	234.0	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:33:51	237.9	234.0	235.3	235.3	56.15	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:34:01	237.9	235.3	236.6	236.6	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:34:11	239.2	235.3	236.6	236.6	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:34:21	237.9	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:34:31	237.9	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:34:41	236.6	234.0	234.0	234.0	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:34:51	237.9	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:35:01	237.9	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:35:11	237.9	235.3	236.6	236.6	55.65	50.00	43.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:35:21	237.9	235.3	235.3	236.6	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:35:31	237.9	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:35:41	237.9	235.3	235.3	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:35:51	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:36:01	237.9	235.3	236.6	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:36:11	239.2	235.3	235.3	236.6	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:36:21	239.2	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:36:31	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:36:41	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:36:51	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:37:01	237.9	234.0	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:37:11	237.9	234.0	235.3	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:37:21	237.9	234.0	235.3	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:37:31	236.6	234.0	235.3	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:37:41	236.6	234.0	234.0	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:37:51	237.9	234.0	235.3	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:38:01	237.9	234.0	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:38:11	237.9	234.0	235.3	235.3	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:38:21	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:38:32	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:38:42	237.9	235.3	236.6	236.6	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:38:52	239.2	235.3	236.6	236.6	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:39:02	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:39:12	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:39:22	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:39:32	239.2	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:39:42	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:39:52	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:40:02	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:40:12	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:40:22	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:40:32	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:40:42	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:40:52	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:41:02	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:41:12	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:41:22	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:41:32	239.2	235.3	236.6	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:41:42	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:41:52	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:42:02	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:42:12	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:42:22	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:42:32	237.9	234.0	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:42:42	237.9	234.0	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:42:52	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:43:02	237.9	234.0	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:43:12	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:43:22	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:43:32	237.9	234.0	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:43:42	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:43:52	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:44:02	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:44:12	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:44:22	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:44:32	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:44:42	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:44:52	237.9	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:45:02	237.9	235.3	235.3	235.3	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:45:12	239.2	235.3	235.3	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:45:22	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:45:32	237.9	235.3	235.3	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:45:42	237.9	235.3	236.6	235.3	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:45:52	237.9	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:46:02	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:46:12	237.9	235.3	236.6	236.6	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:46:22	239.2	235.3	236.6	236.6	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:46:32	239.2	235.3	236.6	236.6	55.65	50.00	41.0	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:46:42	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:46:52	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:47:02	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:47:12	239.2	236.6	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:47:22	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:47:32	239.2	235.3	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:47:42	239.2	236.6	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:47:52	239.2	236.6	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:48:02	239.2	236.6	236.6	236.6	55.65	50.00	43.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:48:12	239.2	236.6	236.6	237.9	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:48:22	239.2	236.6	236.6	236.6	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:48:32	239.2	236.6	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:48:42	240.5	236.6	237.9	237.9	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:48:52	239.2	236.6	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:49:02	239.2	236.6	236.6	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:49:12	239.2	236.6	237.9	237.9	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:49:22	240.5	236.6	237.9	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:49:32	239.2	236.6	237.9	236.6	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:49:42	241.8	236.6	240.5	240.5	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:49:52	241.8	240.5	240.5	240.5	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:50:02	241.8	239.2	240.5	240.5	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:50:12	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:50:22	243.1	240.5	240.5	241.8	55.65	50.00	43.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:50:32	243.1	240.5	240.5	240.5	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:50:42	243.1	240.5	240.5	240.5	55.65	50.00	42.1	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:50:52	243.1	240.5	240.5	241.8	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:51:02	243.1	240.5	241.8	241.8	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:51:12	243.1	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:51:22	243.1	240.5	241.8	241.8	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:51:32	243.1	240.5	241.8	241.8	55.65	50.00	42.6	44.1	N/A	N/A	N/A	N/A
12/22/2006 22:51:42	243.1	239.2	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:51:52	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:52:02	243.1	239.2	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:52:12	243.1	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:52:22	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:52:32	243.1	240.5	240.5	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:52:42	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:52:52	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:53:02	241.8	240.5	240.5	240.5	55.65	49.75	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:53:12	243.1	240.5	241.8	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:53:22	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:53:32	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:53:42	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:53:52	243.1	240.5	241.8	241.8	56.15	50.00	44.2	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:54:02	243.1	241.8	241.8	241.8	55.65	49.75	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:54:12	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:54:22	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:54:32	243.1	241.8	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:54:42	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:54:52	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:55:02	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:55:12	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:55:22	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:55:32	244.4	241.8	243.1	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:55:42	244.4	241.8	243.1	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:55:52	244.4	243.1	243.1	243.1	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:56:02	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:56:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:56:22	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:56:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:56:42	240.5	237.9	237.9	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:56:52	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:57:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:57:12	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:57:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:57:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:57:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:57:52	241.8	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:58:02	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:58:12	240.5	237.9	237.9	237.9	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:58:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:58:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:58:42	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:58:52	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:59:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:59:12	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:59:22	241.8	239.2	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:59:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:59:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 22:59:52	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:00:02	241.8	239.2	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:00:12	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:00:22	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:00:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:00:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:00:52	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:01:02	241.8	239.2	240.5	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:01:12	241.8	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:01:22	241.8	239.2	240.5	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:01:32	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:01:42	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:01:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:02:02	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:02:12	240.5	237.9	239.2	239.2	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:02:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:02:32	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:02:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:02:52	240.5	239.2	239.2	239.2	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:03:02	240.5	239.2	239.2	239.2	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:03:12	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:03:22	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:03:32	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:03:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:03:52	240.5	237.9	239.2	239.2	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:04:02	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:04:12	240.5	237.9	239.2	239.2	55.65	50.00	44.2	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:04:22	240.5	237.9	239.2	239.2	55.65	50.00	44.2	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:04:32	240.5	237.9	239.2	239.2	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:04:42	241.8	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:04:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:05:02	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:05:12	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:05:22	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:05:32	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:05:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:05:52	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:06:02	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:06:12	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:06:22	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:06:32	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:06:42	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:06:52	240.5	239.2	240.5	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:07:02	241.8	239.2	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:07:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:07:22	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:07:32	241.8	239.2	239.2	239.2	55.65	50.00	40.5	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:07:42	241.8	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:07:52	241.8	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:08:02	240.5	239.2	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:08:12	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:08:22	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:08:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:08:42	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:08:52	240.5	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:09:02	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:09:12	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:09:22	241.8	239.2	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:09:32	240.5	237.9	239.2	239.2	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:09:42	240.5	237.9	239.2	239.2	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:09:52	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:10:02	243.1	241.8	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:10:12	243.1	241.8	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:10:22	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:10:32	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:10:42	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:10:52	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:11:02	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:11:12	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:11:22	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:11:32	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:11:42	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:11:52	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:12:02	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:12:12	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:12:22	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:12:32	243.1	240.5	241.8	241.8	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:12:42	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:12:52	243.1	240.5	241.8	241.8	55.65	50.00	44.2	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:13:02	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:13:12	243.1	240.5	241.8	241.8	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:13:22	241.8	240.5	240.5	240.5	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:13:32	243.1	240.5	240.5	240.5	55.65	50.00	44.2	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:13:42	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:13:52	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:14:02	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:14:12	241.8	240.5	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:14:22	241.8	240.5	240.5	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:14:32	243.1	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:14:42	241.8	235.3	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:14:52	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:15:02	241.8	239.2	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:15:12	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:15:22	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:15:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:15:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:15:52	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:16:02	241.8	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:16:12	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:16:22	241.8	239.2	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:16:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:16:42	241.8	239.2	239.2	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:16:52	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:17:02	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:17:12	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:17:22	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:17:32	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:17:42	241.8	239.2	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:17:52	243.1	240.5	240.5	240.5	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:18:02	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:18:12	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:18:22	241.8	240.5	240.5	240.5	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:18:32	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:18:42	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:18:52	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:19:02	243.1	240.5	241.8	241.8	55.65	50.00	42.1	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:19:12	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:19:22	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:19:32	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:19:42	243.1	241.8	241.8	241.8	55.65	50.00	43.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:19:52	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:20:02	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:20:12	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:20:22	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:20:32	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:20:42	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:20:52	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:21:02	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:21:12	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:21:22	243.1	240.5	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:21:32	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:21:42	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:21:52	244.4	241.8	243.1	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:22:02	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:22:12	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:22:22	244.4	241.8	243.1	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:22:32	244.4	241.8	241.8	243.1	55.65	50.00	42.6	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:22:42	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:22:52	244.4	239.2	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:23:02	244.4	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:23:12	244.4	241.8	243.1	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:23:22	243.1	241.8	241.8	241.8	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:23:32	244.4	241.8	243.1	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:23:42	244.4	241.8	243.1	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:23:52	244.4	241.8	241.8	243.1	55.65	50.00	42.6	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:24:02	244.4	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:24:12	245.7	243.1	243.1	243.1	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:24:22	245.7	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:24:32	244.4	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:24:42	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:24:52	244.4	243.1	243.1	243.1	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/22/2006 23:25:02	245.7	243.1	243.1	243.1	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:25:12	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:25:22	244.4	243.1	244.4	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:25:32	245.7	243.1	244.4	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:25:42	245.7	243.1	243.1	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:25:52	244.4	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:26:02	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:26:12	244.4	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:26:22	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:26:32	245.7	243.1	243.1	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:26:42	245.7	243.1	244.4	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:26:52	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:27:02	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:27:12	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:27:22	244.4	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:27:32	245.7	243.1	243.1	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:27:42	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:27:52	245.7	243.1	244.4	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:28:02	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:28:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:28:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:28:32	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:28:42	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:28:52	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:29:02	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:29:12	245.7	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:29:22	244.4	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:29:32	245.7	243.1	243.1	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:29:42	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:29:52	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:30:02	244.4	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:30:12	245.7	243.1	244.4	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:30:22	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:30:32	240.5	237.9	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:30:42	240.5	236.6	237.9	237.9	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:30:52	240.5	237.9	237.9	237.9	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:31:02	240.5	237.9	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:31:12	240.5	237.9	237.9	237.9	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:31:22	241.8	240.5	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:31:32	243.1	240.5	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:31:42	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:31:52	244.4	240.5	243.1	241.8	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:32:02	245.7	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:32:12	245.7	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:32:22	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:32:32	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:32:42	245.7	243.1	243.1	243.1	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:32:52	245.7	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:33:02	245.7	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:33:12	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:33:22	245.7	243.1	244.4	244.4	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:33:32	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:33:42	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:33:52	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:34:02	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:34:12	245.7	243.1	243.1	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:34:22	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:34:32	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:34:42	247.0	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:34:52	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:35:02	245.7	243.1	244.4	244.4	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:35:12	245.7	241.8	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:35:22	245.7	243.1	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:35:32	244.4	241.8	243.1	243.1	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:35:42	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:35:52	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:36:02	241.8	240.5	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:36:12	243.1	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:36:22	243.1	240.5	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:36:32	243.1	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:36:42	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:36:52	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:37:02	243.1	240.5	240.5	241.8	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:37:12	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:37:22	243.1	240.5	241.8	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:37:32	243.1	240.5	241.8	241.8	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:37:42	243.1	240.5	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:37:52	243.1	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:38:02	243.1	240.5	240.5	241.8	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:38:12	243.1	240.5	241.8	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:38:22	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:38:32	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:38:42	241.8	237.9	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:38:52	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:39:02	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:39:12	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:39:22	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:39:32	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:39:42	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:39:52	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:40:02	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:40:12	241.8	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:40:22	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:40:32	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:40:42	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:40:52	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:41:02	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:41:12	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:41:22	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:41:32	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:41:42	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:41:52	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:42:02	240.5	237.9	239.2	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:42:12	240.5	237.9	237.9	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:42:22	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:42:32	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:42:42	240.5	237.9	237.9	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:42:52	240.5	237.9	239.2	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:43:02	240.5	237.9	239.2	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:43:12	240.5	237.9	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:43:22	240.5	237.9	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:43:32	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:43:42	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:43:52	240.5	237.9	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:44:02	240.5	237.9	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:44:12	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:44:22	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:44:32	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:44:42	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:44:52	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:45:02	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:45:12	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:45:22	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:45:32	241.8	239.2	240.5	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:45:42	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:45:52	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:46:02	240.5	239.2	239.2	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:46:12	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:46:22	240.5	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:46:32	241.8	239.2	240.5	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:46:42	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:46:52	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:47:02	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:47:12	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:47:22	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:47:32	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:47:42	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:47:52	240.5	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:48:02	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:48:12	241.8	239.2	240.5	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:48:22	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:48:32	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:48:42	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:48:52	240.5	237.9	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:49:02	240.5	237.9	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:49:12	240.5	234.0	237.9	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:49:22	240.5	237.9	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:49:32	240.5	237.9	239.2	237.9	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:49:42	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:49:52	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:50:02	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:50:12	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:50:22	240.5	237.9	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:50:32	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:50:42	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:50:52	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:51:02	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:51:12	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:51:22	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:51:32	240.5	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:51:42	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:51:52	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:52:02	241.8	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:52:12	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:52:22	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:52:32	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:52:42	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:52:52	241.8	239.2	240.5	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:53:02	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:53:12	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:53:22	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:53:32	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:53:42	241.8	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:53:52	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:54:02	241.8	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:54:12	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:54:22	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:54:32	241.8	239.2	240.5	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:54:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:54:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:55:03	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:55:13	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:55:23	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:55:33	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:55:43	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:55:53	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:56:03	241.8	237.9	239.2	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:56:13	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:56:23	241.8	239.2	239.2	239.2	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:56:33	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:56:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:56:53	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:57:03	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:57:13	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:57:23	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:57:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:57:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:57:53	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:58:03	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/22/2006 23:58:13	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:58:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:58:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:58:43	241.8	239.2	240.5	240.5	56.15	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:58:53	243.1	240.5	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:59:03	243.1	240.5	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:59:13	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:59:23	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:59:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:59:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/22/2006 23:59:53	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:00:03	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:00:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:00:23	243.1	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:00:33	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:00:43	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:00:53	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:01:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:01:13	244.4	240.5	241.8	241.8	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:01:23	243.1	241.8	241.8	241.8	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:01:33	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:01:43	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:01:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:02:03	244.4	240.5	241.8	241.8	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:02:13	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:02:23	243.1	239.2	240.5	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:02:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:02:43	240.5	237.9	239.2	239.2	55.65	50.00	34.3	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:02:53	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:03:03	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:03:13	240.5	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:03:23	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:03:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:03:43	240.5	237.9	239.2	239.2	56.15	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:03:53	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:04:03	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:04:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:04:23	240.5	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 00:04:33	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:04:43	241.8	239.2	240.5	239.2	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:04:53	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:05:03	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:05:13	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:05:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:05:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:05:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:05:53	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:06:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:06:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:06:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:06:33	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:06:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:06:53	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:07:03	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:07:13	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:07:23	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:07:33	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:07:43	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:07:53	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:08:03	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:08:13	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:08:23	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:08:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:08:43	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:08:53	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:09:03	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:09:13	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:09:23	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:09:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:09:43	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:09:53	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:10:03	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:10:13	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:10:23	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:10:33	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:10:43	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:10:53	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:11:03	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:11:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:11:23	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:11:33	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:11:43	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:11:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:12:03	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:12:13	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:12:23	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:12:33	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:12:43	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:12:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:13:03	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:13:13	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:13:23	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:13:33	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:13:43	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:13:53	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:14:03	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:14:13	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:14:23	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:14:33	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:14:43	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:14:53	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:15:03	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:15:13	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:15:23	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:15:33	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:15:43	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:15:53	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:16:03	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:16:13	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:16:23	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:16:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:16:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:16:53	241.8	239.2	240.5	240.5	56.15	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:17:03	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:17:13	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:17:23	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:17:33	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:17:43	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:17:53	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:18:03	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:18:13	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:18:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:18:33	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:18:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:18:53	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:19:03	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:19:13	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:19:23	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:19:33	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:19:43	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:19:53	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:20:03	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:20:13	243.1	240.5	241.8	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:20:23	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:20:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:20:43	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:20:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:21:03	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:21:13	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:21:23	243.1	240.5	240.5	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:21:33	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:21:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:21:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:22:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:22:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:22:23	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:22:33	244.4	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:22:43	243.1	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:22:53	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:23:03	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:23:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:23:23	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:23:33	243.1	241.8	241.8	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:23:43	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:23:53	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:24:03	243.1	236.6	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:24:13	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:24:23	243.1	240.5	240.5	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:24:33	243.1	240.5	240.5	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:24:43	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:24:53	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:25:03	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:25:13	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:25:23	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:25:33	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:25:43	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:25:53	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:26:03	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:26:13	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:26:23	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:26:33	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:26:43	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:26:53	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:27:03	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:27:13	243.1	240.5	241.8	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:27:23	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:27:33	243.1	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:27:43	243.1	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:27:53	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:28:03	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:28:13	243.1	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:28:23	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:28:33	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:28:43	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:28:53	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:29:03	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:29:13	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:29:23	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:29:33	244.4	241.8	243.1	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:29:43	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:29:53	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:30:03	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:30:13	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:30:23	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:30:33	240.5	239.2	240.5	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:30:43	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:30:53	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:31:03	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:31:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:31:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:31:33	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:31:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:31:53	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:32:03	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:32:13	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:32:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:32:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:32:43	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:32:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:33:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:33:13	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:33:23	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:33:33	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:33:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:33:53	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:34:03	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:34:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:34:23	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:34:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:34:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:34:53	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:35:03	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:35:13	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:35:23	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:35:33	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:35:43	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:35:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:36:03	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:36:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:36:23	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:36:33	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:36:43	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:36:53	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:37:03	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:37:13	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:37:23	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:37:33	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:37:43	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:37:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:38:03	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:38:13	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:38:23	240.5	237.9	239.2	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:38:33	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:38:43	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:38:53	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:39:03	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:39:13	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:39:23	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:39:33	241.8	224.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:39:43	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:39:53	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:40:03	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:40:13	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:40:23	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:40:33	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:40:43	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:40:53	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:41:03	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:41:13	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:41:23	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:41:33	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:41:43	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:41:53	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:42:03	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:42:13	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:42:23	240.5	237.9	239.2	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:42:33	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:42:43	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:42:53	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:43:03	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:43:13	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:43:23	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:43:33	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:43:43	240.5	236.6	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:43:53	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:44:03	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:44:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:44:23	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:44:33	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:44:43	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:44:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:45:03	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:45:13	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:45:23	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:45:33	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:45:43	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:45:53	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:46:03	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:46:13	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:46:23	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:46:33	241.8	237.9	240.5	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:46:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:46:53	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:47:03	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:47:13	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:47:23	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:47:33	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:47:43	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:47:53	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:48:03	240.5	239.2	239.2	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:48:13	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:48:23	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:48:33	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:48:43	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:48:53	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:49:03	240.5	239.2	240.5	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:49:13	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:49:23	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:49:33	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:49:43	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:49:53	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:50:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:50:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:50:23	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:50:33	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:50:43	241.8	236.6	240.5	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:50:53	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:51:03	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:51:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:51:23	241.8	239.2	240.5	240.5	56.15	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:51:33	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:51:43	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:51:53	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:52:03	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:52:13	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:52:23	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:52:33	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:52:43	241.8	239.2	240.5	240.5	56.15	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:52:54	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:53:04	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:53:14	243.1	240.5	240.5	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:53:24	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:53:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:53:44	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:53:54	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:54:04	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:54:14	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:54:24	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:54:34	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:54:44	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:54:54	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:55:04	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:55:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:55:24	243.1	240.5	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:55:34	241.8	240.5	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:55:44	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:55:54	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:56:04	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:56:14	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:56:24	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:56:34	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:56:44	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:56:54	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:57:04	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:57:14	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:57:24	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:57:34	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:57:44	241.8	239.2	240.5	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:57:54	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:58:04	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:58:14	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:58:24	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:58:34	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:58:44	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:58:54	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:59:04	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:59:14	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:59:24	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:59:34	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:59:44	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 00:59:54	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:00:04	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:00:14	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:00:24	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:00:34	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:00:44	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:00:54	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:01:04	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:01:14	240.5	237.9	239.2	239.2	55.65	49.75	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:01:24	240.5	239.2	239.2	239.2	55.65	49.50	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:01:34	241.8	237.9	239.2	239.2	55.65	49.75	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:01:44	241.8	237.9	239.2	239.2	55.65	49.75	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:01:54	240.5	237.9	239.2	239.2	55.65	49.75	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:02:04	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:02:14	240.5	239.2	239.2	239.2	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:02:24	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:02:34	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:02:44	240.5	237.9	239.2	239.2	55.65	49.75	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:02:54	240.5	239.2	239.2	239.2	55.65	49.75	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:03:04	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:03:14	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:03:24	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:03:34	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:03:44	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:03:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:04:04	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:04:14	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:04:24	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:04:34	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:04:44	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:04:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:05:04	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:05:14	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:05:24	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:05:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:05:44	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:05:54	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:06:04	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:06:14	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:06:24	240.5	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:06:34	240.5	239.2	240.5	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:06:44	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:06:54	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:07:04	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:07:14	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:07:24	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:07:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:07:44	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:07:54	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:08:04	243.1	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:08:14	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:08:24	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:08:34	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:08:44	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:08:54	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:09:04	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:09:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:09:24	243.1	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:09:34	243.1	240.5	241.8	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:09:44	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:09:54	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:10:04	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:10:14	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:10:24	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:10:34	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:10:44	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:10:54	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:11:04	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:11:14	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:11:24	243.1	240.5	240.5	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:11:34	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:11:44	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:11:54	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:12:04	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:12:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:12:24	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:12:34	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:12:44	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:12:54	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:13:04	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:13:14	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:13:24	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:13:34	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:13:44	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:13:54	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:14:04	244.4	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:14:14	244.4	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:14:24	244.4	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:14:34	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:14:44	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:14:54	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:15:04	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:15:14	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:15:24	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:15:34	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:15:44	243.1	240.5	241.8	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:15:54	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:16:04	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:16:14	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:16:24	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:16:34	244.4	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:16:44	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:16:54	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:17:04	243.1	240.5	241.8	241.8	56.15	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:17:14	244.4	241.8	241.8	241.8	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:17:24	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:17:34	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:17:44	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:17:54	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:18:04	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:18:14	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:18:24	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:18:34	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:18:44	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:18:54	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:19:04	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:19:14	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:19:24	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:19:34	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:19:44	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:19:54	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:20:04	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:20:14	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:20:24	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:20:34	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:20:44	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:20:54	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:21:04	244.4	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:21:14	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:21:24	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:21:34	245.7	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:21:44	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:21:54	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:22:04	244.4	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:22:14	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:22:24	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:22:34	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:22:44	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:22:54	244.4	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:23:04	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:23:14	245.7	243.1	244.4	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:23:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:23:34	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:23:44	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:23:54	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:24:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:24:14	245.7	243.1	243.1	244.4	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:24:24	244.4	243.1	243.1	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:24:34	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:24:44	245.7	243.1	243.1	244.4	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:24:54	245.7	243.1	243.1	244.4	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:25:04	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:25:14	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:25:24	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:25:34	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:25:44	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:25:54	245.7	243.1	244.4	243.1	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:26:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:26:14	245.7	243.1	244.4	244.4	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:26:24	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:26:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:26:44	245.7	243.1	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:26:54	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:27:04	245.7	243.1	244.4	244.4	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:27:14	245.7	243.1	243.1	243.1	56.15	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:27:24	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:27:34	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:27:44	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:27:54	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:28:04	245.7	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:28:14	244.4	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:28:24	244.4	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:28:34	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:28:44	244.4	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:28:54	244.4	243.1	243.1	243.1	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:29:04	245.7	241.8	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:29:14	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:29:24	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:29:34	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:29:44	244.4	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:29:54	245.7	243.1	243.1	243.1	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:30:04	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:30:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:30:24	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:30:34	245.7	243.1	244.4	244.4	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:30:44	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:30:54	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:31:04	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:31:14	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:31:24	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:31:34	245.7	243.1	244.4	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:31:44	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:31:54	245.7	243.1	244.4	243.1	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:32:04	245.7	241.8	244.4	243.1	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:32:14	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:32:24	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:32:34	245.7	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:32:44	245.7	243.1	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:32:54	244.4	240.5	243.1	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:33:04	244.4	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:33:14	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:33:24	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:33:34	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:33:44	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:33:54	241.8	235.3	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:34:04	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:34:14	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:34:24	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:34:34	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:34:44	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:34:54	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:35:04	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:35:14	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:35:24	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:35:34	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:35:44	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:35:54	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:36:04	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:36:14	241.8	239.2	239.2	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:36:24	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:36:34	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:36:44	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:36:54	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:37:04	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:37:14	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:37:24	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:37:34	241.8	240.5	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:37:44	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:37:54	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:38:04	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:38:14	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:38:24	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:38:34	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:38:44	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:38:54	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:39:04	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:39:14	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:39:24	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:39:34	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:39:44	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:39:54	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:40:04	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:40:14	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:40:24	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:40:34	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:40:44	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:40:54	241.8	239.2	240.5	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:41:04	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:41:14	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:41:24	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:41:34	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:41:44	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:41:54	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:42:04	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:42:14	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:42:24	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:42:34	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:42:44	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:42:54	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:43:04	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:43:14	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:43:24	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:43:34	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:43:44	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:43:54	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:44:04	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:44:14	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:44:24	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:44:34	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:44:44	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:44:54	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:45:04	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:45:14	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:45:24	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:45:34	240.5	237.9	239.2	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:45:44	240.5	236.6	236.6	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:45:54	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:46:04	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:46:14	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:46:24	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:46:34	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:46:44	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:46:54	240.5	237.9	239.2	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:47:05	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:47:15	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:47:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:47:35	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:47:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:47:55	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:48:05	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:48:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:48:25	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:48:35	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:48:45	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:48:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:49:05	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:49:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:49:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:49:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:49:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:49:55	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:50:05	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:50:15	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:50:25	240.5	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:50:35	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:50:45	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:50:55	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:51:05	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:51:15	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:51:25	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:51:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:51:45	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:51:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:52:05	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:52:15	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:52:25	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:52:35	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:52:45	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:52:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:53:05	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:53:15	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:53:25	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:53:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:53:45	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:53:55	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:54:05	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:54:15	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:54:25	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:54:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:54:45	240.5	237.9	239.2	239.2	55.65	50.00	34.3	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:54:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:55:05	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:55:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:55:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:55:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:55:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:55:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:56:05	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:56:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:56:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:56:35	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:56:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:56:55	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:57:05	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:57:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:57:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:57:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:57:45	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:57:55	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:58:05	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:58:15	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:58:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:58:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:58:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:58:55	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:59:05	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:59:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:59:25	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:59:35	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:59:45	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 01:59:55	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:00:05	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:00:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:00:25	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:00:35	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:00:45	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:00:55	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:01:05	240.5	235.3	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:01:15	239.2	235.3	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:01:25	239.2	235.3	236.6	236.6	55.65	50.25	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:01:35	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:01:45	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:01:55	239.2	235.3	236.6	235.3	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:02:05	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:02:15	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:02:25	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:02:35	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:02:45	239.2	235.3	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:02:55	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:03:05	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:03:15	239.2	235.3	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:03:25	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:03:35	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:03:45	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:03:55	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:04:05	239.2	235.3	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:04:15	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:04:25	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:04:35	239.2	236.6	236.6	236.6	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:04:45	239.2	235.3	236.6	236.6	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:04:55	239.2	235.3	236.6	236.6	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:05:05	239.2	236.6	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:05:15	239.2	235.3	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:05:25	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:05:35	239.2	235.3	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:05:45	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:05:55	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:06:05	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:06:15	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:06:25	239.2	235.3	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:06:35	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:06:45	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:06:55	239.2	236.6	236.6	236.6	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:07:05	239.2	236.6	236.6	236.6	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:07:15	239.2	236.6	236.6	236.6	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:07:25	239.2	234.0	234.0	234.0	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:07:35	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:07:45	236.6	234.0	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:07:55	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:08:05	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:08:15	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:08:25	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:08:35	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:08:45	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:08:55	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:09:05	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:09:15	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:09:25	236.6	234.0	234.0	234.0	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:09:35	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:09:45	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:09:55	236.6	234.0	234.0	234.0	56.15	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:10:05	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:10:15	237.9	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:10:25	236.6	234.0	235.3	235.3	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:10:35	236.6	234.0	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:10:45	236.6	234.0	234.0	235.3	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:10:55	237.9	234.0	235.3	235.3	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:11:05	236.6	234.0	235.3	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:11:15	236.6	234.0	235.3	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:11:25	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:11:35	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:11:45	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:11:55	236.6	234.0	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:12:05	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:12:15	236.6	234.0	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:12:25	236.6	232.7	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:12:35	236.6	234.0	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:12:45	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:12:55	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:13:05	236.6	234.0	234.0	234.0	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:13:15	236.6	234.0	234.0	234.0	56.15	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:13:25	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:13:35	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:13:45	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:13:55	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:14:05	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:14:15	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:14:25	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:14:35	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:14:45	236.6	234.0	234.0	235.3	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:14:55	236.6	234.0	234.0	234.0	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:15:05	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:15:15	236.6	234.0	234.0	234.0	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:15:25	237.9	234.0	234.0	235.3	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:15:35	237.9	234.0	235.3	235.3	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:15:45	237.9	234.0	234.0	234.0	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:15:55	237.9	234.0	235.3	235.3	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:16:05	237.9	234.0	235.3	235.3	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:16:15	237.9	234.0	235.3	235.3	56.15	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:16:25	237.9	234.0	235.3	235.3	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:16:35	240.5	237.9	237.9	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:16:45	240.5	237.9	237.9	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:16:55	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:17:05	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:17:15	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:17:25	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:17:35	240.5	237.9	239.2	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:17:45	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:17:55	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:18:05	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:18:15	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:18:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:18:35	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:18:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:18:55	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:19:05	240.5	237.9	237.9	239.2	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:19:15	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:19:25	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:19:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:19:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:19:55	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:20:05	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:20:15	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:20:25	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:20:35	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 02:20:45	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:20:55	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:21:05	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:21:15	240.5	235.3	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:21:25	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:21:35	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:21:45	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:21:55	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:22:05	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:22:15	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:22:25	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:22:35	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:22:45	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:22:55	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:23:05	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:23:15	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:23:25	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:23:35	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:23:45	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:23:55	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:24:05	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:24:15	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:24:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:24:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:24:45	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:24:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:25:05	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:25:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:25:25	240.5	237.9	239.2	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:25:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:25:45	240.5	237.9	239.2	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:25:55	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:26:05	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:26:15	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:26:25	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:26:35	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:26:45	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:26:55	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:27:05	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:27:15	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:27:25	240.5	236.6	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:27:35	240.5	236.6	237.9	237.9	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:27:45	240.5	237.9	237.9	237.9	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:27:55	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:28:05	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:28:15	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:28:25	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:28:35	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:28:45	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:28:55	240.5	236.6	237.9	237.9	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:29:05	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:29:15	243.1	240.5	241.8	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:29:25	243.1	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:29:35	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:29:45	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:29:55	241.8	240.5	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:30:05	243.1	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:30:15	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:30:25	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:30:35	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:30:45	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:30:55	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:31:05	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:31:15	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:31:25	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:31:35	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:31:45	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:31:55	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:32:05	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:32:15	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:32:25	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:32:35	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:32:45	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:32:55	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:33:05	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:33:15	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:33:25	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:33:35	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:33:45	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:33:55	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:34:05	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:34:15	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:34:25	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:34:35	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:34:45	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:34:55	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:35:05	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:35:15	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:35:25	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:35:35	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:35:45	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:35:55	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:36:05	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:36:15	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:36:25	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:36:35	241.8	239.2	239.2	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:36:45	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:36:55	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:37:05	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:37:15	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:37:25	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:37:35	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:37:45	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:37:55	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:38:05	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:38:15	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:38:25	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:38:35	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:38:45	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:38:55	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:39:05	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:39:15	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:39:25	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:39:35	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:39:45	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:39:55	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:40:05	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:40:15	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:40:25	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:40:35	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:40:45	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:40:55	240.5	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:41:05	241.8	239.2	239.2	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:41:15	240.5	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:41:25	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:41:35	240.5	239.2	239.2	240.5	55.65	49.75	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:41:45	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:41:55	241.8	239.2	239.2	239.2	55.65	49.50	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:42:05	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:42:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:42:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:42:35	240.5	234.0	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:42:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:42:55	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:43:05	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:43:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:43:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:43:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:43:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:43:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:44:05	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:44:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:44:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:44:35	241.8	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:44:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:44:55	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:45:05	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:45:15	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:45:25	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:45:35	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:45:45	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:45:55	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:46:05	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:46:15	240.5	237.9	239.2	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:46:25	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:46:35	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:46:45	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:46:55	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:47:05	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:47:15	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:47:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:47:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:47:45	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:47:55	240.5	236.6	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:48:05	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:48:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:48:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:48:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:48:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:48:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:49:05	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:49:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:49:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:49:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:49:45	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:49:55	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:50:05	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:50:15	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:50:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:50:35	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:50:45	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:50:55	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:51:05	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:51:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:51:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:51:35	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:51:45	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:51:55	240.5	236.6	237.9	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:52:05	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:52:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:52:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:52:35	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:52:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:52:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:53:05	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:53:15	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:53:25	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:53:35	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:53:45	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:53:55	240.5	239.2	239.2	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:54:05	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:54:15	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:54:25	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:54:35	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:54:45	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:54:55	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:55:05	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:55:15	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:55:25	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:55:35	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:55:45	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:55:55	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:56:05	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:56:15	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:56:25	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:56:35	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:56:45	240.5	236.6	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:56:55	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:57:05	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:57:15	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:57:25	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:57:35	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:57:45	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:57:55	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:58:05	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:58:15	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:58:25	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:58:35	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:58:45	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:58:55	241.8	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:59:05	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:59:15	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:59:25	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:59:35	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:59:46	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 02:59:56	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:00:06	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:00:16	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:00:26	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:00:36	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:00:46	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:00:56	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:01:06	240.5	237.9	239.2	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:01:16	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:01:26	240.5	237.9	239.2	239.2	55.65	49.50	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:01:36	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:01:46	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:01:56	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:02:06	240.5	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:02:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:02:26	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:02:36	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:02:46	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:02:56	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:03:06	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:03:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:03:26	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:03:36	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:03:46	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:03:56	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:04:06	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:04:16	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:04:26	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:04:36	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:04:46	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:04:56	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:05:06	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:05:16	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:05:26	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:05:36	241.8	236.6	237.9	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:05:46	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:05:56	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:06:06	241.8	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:06:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:06:26	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:06:36	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:06:46	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:06:56	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:07:06	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:07:16	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:07:26	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:07:36	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:07:46	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:07:56	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:08:06	240.5	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:08:16	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:08:26	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:08:36	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:08:46	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:08:56	241.8	239.2	240.5	240.5	55.65	50.00	29.6	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:09:06	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:09:16	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:09:26	240.5	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:09:36	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:09:46	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:09:56	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:10:06	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:10:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:10:26	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:10:36	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:10:46	241.8	239.2	239.2	239.2	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:10:56	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:11:06	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:11:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:11:26	240.5	237.9	240.5	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:11:36	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:11:46	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:11:56	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:12:06	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:12:16	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:12:26	240.5	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:12:36	240.5	237.9	239.2	239.2	56.15	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:12:46	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:12:56	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:13:06	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:13:16	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:13:26	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:13:36	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:13:46	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:13:56	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:14:06	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:14:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:14:26	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:14:36	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:14:46	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:14:56	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:15:06	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:15:16	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:15:26	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:15:36	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:15:46	240.5	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:15:56	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:16:06	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:16:16	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:16:26	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:16:36	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:16:46	240.5	234.0	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:16:56	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:17:06	240.5	237.9	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:17:16	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:17:26	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:17:36	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:17:46	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:17:56	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:18:06	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:18:16	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:18:26	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:18:36	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:18:46	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:18:56	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:19:06	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:19:16	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:19:26	241.8	239.2	239.2	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:19:36	241.8	239.2	240.5	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:19:46	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:19:56	241.8	239.2	240.5	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:20:06	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:20:16	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:20:26	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:20:36	241.8	239.2	240.5	240.5	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:20:46	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:20:56	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:21:06	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:21:16	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:21:26	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:21:36	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:21:46	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:21:56	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:22:06	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:22:16	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:22:26	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:22:36	241.8	239.2	240.5	240.5	56.15	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:22:46	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:22:56	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:23:06	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:23:16	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:23:26	241.8	237.9	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:23:36	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:23:46	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:23:56	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:24:06	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:24:16	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:24:26	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:24:36	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:24:46	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:24:56	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:25:06	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:25:16	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:25:26	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:25:36	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:25:46	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:25:56	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:26:06	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:26:16	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:26:26	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:26:36	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:26:46	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:26:56	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:27:06	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:27:16	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:27:26	243.1	237.9	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:27:36	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:27:46	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:27:56	243.1	240.5	240.5	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:28:06	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:28:16	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:28:26	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:28:36	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:28:46	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:28:56	244.4	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:29:06	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:29:16	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:29:26	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:29:36	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:29:46	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:29:56	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:30:06	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:30:16	243.1	241.8	241.8	241.8	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:30:26	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:30:36	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:30:46	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:30:56	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:31:06	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:31:16	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:31:26	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:31:36	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:31:46	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:31:56	243.1	241.8	241.8	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:32:06	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:32:16	244.4	239.2	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:32:26	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:32:36	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:32:46	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:32:56	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:33:06	244.4	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:33:16	244.4	241.8	243.1	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:33:26	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:33:36	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:33:46	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:33:56	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:34:06	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:34:16	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:34:26	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:34:36	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:34:46	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:34:56	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:35:06	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:35:16	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:35:26	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:35:36	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:35:46	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:35:56	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:36:06	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:36:16	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:36:26	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:36:36	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:36:46	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:36:56	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:37:06	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:37:16	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:37:26	244.4	241.8	241.8	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:37:36	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:37:46	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:37:56	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:38:06	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:38:16	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:38:26	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:38:36	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:38:46	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:38:56	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:39:06	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:39:16	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:39:26	244.4	241.8	243.1	243.1	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:39:36	244.4	241.8	243.1	243.1	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:39:46	245.7	243.1	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:39:56	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:40:06	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:40:17	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:40:27	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:40:37	244.4	241.8	243.1	243.1	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:40:47	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:40:57	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:41:07	244.4	240.5	243.1	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:41:17	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:41:27	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:41:37	244.4	241.8	243.1	243.1	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:41:47	244.4	241.8	243.1	243.1	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:41:57	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:42:07	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:42:17	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:42:27	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:42:37	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:42:47	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:42:57	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:43:07	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:43:17	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:43:27	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:43:37	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:43:47	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:43:57	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:44:07	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:44:17	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:44:27	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:44:37	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:44:47	244.4	241.8	241.8	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:44:57	244.4	241.8	243.1	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:45:07	244.4	241.8	243.1	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:45:17	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:45:27	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:45:37	244.4	241.8	243.1	243.1	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:45:47	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:45:57	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:46:07	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:46:17	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:46:27	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:46:37	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:46:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:46:57	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:47:07	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:47:17	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:47:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:47:37	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:47:47	244.4	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:47:57	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:48:07	243.1	235.3	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:48:17	243.1	240.5	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:48:27	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:48:37	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:48:47	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:48:57	243.1	239.2	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:49:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:49:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:49:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:49:37	243.1	240.5	241.8	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:49:47	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:49:57	243.1	239.2	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:50:07	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:50:17	243.1	240.5	240.5	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:50:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:50:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:50:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:50:57	243.1	240.5	240.5	240.5	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:51:07	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:51:17	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:51:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:51:37	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:51:47	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:51:57	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:52:07	241.8	240.5	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:52:17	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:52:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:52:37	243.1	240.5	241.8	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:52:47	243.1	240.5	240.5	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:52:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:53:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:53:17	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:53:27	244.4	240.5	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:53:37	243.1	241.8	241.8	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:53:47	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:53:57	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:54:07	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:54:17	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:54:27	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:54:37	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:54:47	244.4	241.8	241.8	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:54:57	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:55:07	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:55:17	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:55:27	244.4	241.8	241.8	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:55:37	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:55:47	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:55:57	244.4	241.8	241.8	243.1	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:56:07	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:56:17	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:56:27	243.1	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:56:37	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:56:47	244.4	241.8	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:56:57	244.4	241.8	241.8	241.8	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 03:57:07	244.4	240.5	241.8	241.8	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 03:57:17	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:57:27	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:57:37	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:57:47	244.4	240.5	241.8	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 03:57:57	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:58:07	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:58:17	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:58:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:58:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:58:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:58:57	243.1	239.2	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:59:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:59:17	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:59:27	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:59:37	243.1	240.5	241.8	241.8	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 03:59:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 03:59:57	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:00:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:00:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:00:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:00:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:00:47	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:00:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:01:07	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:01:17	241.8	240.5	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:01:27	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:01:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:01:47	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:01:57	243.1	240.5	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:02:07	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:02:17	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:02:27	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:02:37	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:02:47	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:02:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:03:07	241.8	240.5	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:03:17	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:03:27	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:03:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:03:47	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:03:57	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:04:07	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:04:17	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:04:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:04:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:04:47	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:04:57	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:05:07	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:05:17	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:05:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:05:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:05:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:05:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:06:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:06:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:06:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:06:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:06:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:06:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:07:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:07:17	243.1	240.5	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:07:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:07:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:07:47	243.1	239.2	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:07:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:08:07	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:08:17	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:08:27	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:08:37	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:08:47	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:08:57	243.1	240.5	240.5	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:09:07	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:09:17	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:09:27	243.1	240.5	240.5	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:09:37	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:09:47	241.8	240.5	240.5	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:09:57	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:10:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:10:17	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:10:27	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:10:37	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:10:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:10:57	245.7	240.5	244.4	244.4	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:11:07	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:11:17	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:11:27	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:11:37	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:11:47	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:11:57	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:12:07	245.7	243.1	244.4	244.4	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:12:17	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:12:27	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:12:37	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:12:47	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:12:57	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:13:07	245.7	243.1	244.4	244.4	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:13:17	245.7	243.1	244.4	244.4	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:13:27	247.0	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:13:37	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:13:47	247.0	243.1	241.8	244.4	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:13:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:14:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:14:17	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:14:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:14:37	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:14:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:14:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:15:07	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:15:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:15:27	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:15:37	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:15:47	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:15:57	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:16:07	243.1	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:16:17	244.4	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:16:27	243.1	240.5	241.8	241.8	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:16:37	243.1	239.2	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:16:47	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:16:57	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:17:07	243.1	240.5	240.5	241.8	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:17:17	243.1	240.5	240.5	240.5	56.15	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:17:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:17:37	243.1	240.5	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:17:47	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:17:57	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:18:07	243.1	240.5	240.5	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:18:17	243.1	240.5	241.8	241.8	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:18:27	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:18:37	243.1	240.5	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:18:47	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:18:57	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:19:07	243.1	240.5	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:19:17	243.1	240.5	241.8	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:19:27	243.1	240.5	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:19:37	243.1	240.5	241.8	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:19:47	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:19:57	243.1	240.5	241.8	241.8	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:20:07	243.1	240.5	241.8	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:20:17	243.1	240.5	240.5	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:20:27	243.1	240.5	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:20:37	243.1	240.5	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:20:47	243.1	240.5	241.8	241.8	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:20:57	243.1	240.5	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:21:07	243.1	240.5	241.8	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:21:17	243.1	240.5	241.8	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:21:27	243.1	240.5	241.8	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:21:37	243.1	240.5	241.8	241.8	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:21:47	243.1	240.5	241.8	241.8	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:21:57	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:22:07	243.1	240.5	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:22:17	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:22:27	243.1	240.5	241.8	241.8	55.65	50.00	33.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:22:37	243.1	240.5	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:22:47	243.1	240.5	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:22:57	243.1	240.5	241.8	241.8	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:23:07	243.1	240.5	241.8	241.8	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:23:17	243.1	240.5	241.8	241.8	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:23:27	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:23:37	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:23:47	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:23:57	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:24:07	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:24:17	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:24:27	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:24:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:24:47	241.8	239.2	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:24:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:25:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:25:17	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:25:27	241.8	237.9	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:25:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:25:47	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:25:57	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:26:07	241.8	239.2	240.5	240.5	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:26:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:26:27	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:26:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:26:47	241.8	239.2	239.2	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:26:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:27:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:27:17	240.5	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:27:27	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:27:37	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:27:47	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:27:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:28:07	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:28:17	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:28:27	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:28:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:28:47	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:28:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:29:07	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:29:17	241.8	239.2	240.5	239.2	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:29:27	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:29:37	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:29:47	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:29:57	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:30:07	240.5	239.2	239.2	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:30:17	241.8	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:30:27	241.8	239.2	240.5	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:30:37	241.8	239.2	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:30:47	240.5	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:30:57	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:31:07	241.8	239.2	240.5	240.5	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:31:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:31:27	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:31:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:31:47	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:31:57	241.8	239.2	239.2	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:32:07	241.8	239.2	239.2	239.2	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:32:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:32:27	241.8	237.9	240.5	239.2	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:32:37	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:32:47	241.8	239.2	239.2	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:32:57	241.8	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:33:07	240.5	237.9	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:33:17	241.8	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:33:27	241.8	239.2	239.2	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:33:37	241.8	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:33:47	241.8	239.2	240.5	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:33:57	240.5	237.9	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:34:07	241.8	239.2	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:34:17	240.5	239.2	239.2	240.5	55.65	50.00	33.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:34:27	241.8	237.9	239.2	239.2	55.65	50.00	33.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:34:37	241.8	239.2	239.2	239.2	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:34:47	241.8	239.2	240.5	239.2	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:34:57	241.8	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:35:07	240.5	239.2	239.2	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:35:17	241.8	239.2	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:35:27	241.8	239.2	239.2	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:35:37	241.8	239.2	240.5	239.2	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:35:47	241.8	239.2	239.2	239.2	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:35:57	241.8	239.2	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:36:07	241.8	239.2	239.2	239.2	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:36:17	241.8	239.2	240.5	239.2	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:36:27	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:36:37	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:36:47	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:36:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:37:07	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:37:17	240.5	239.2	239.2	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:37:27	241.8	239.2	239.2	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:37:37	241.8	239.2	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:37:47	241.8	240.5	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:37:57	241.8	239.2	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:38:07	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:38:17	241.8	239.2	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:38:27	241.8	239.2	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:38:37	241.8	239.2	240.5	240.5	55.65	50.00	30.1	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:38:47	241.8	240.5	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:38:57	241.8	240.5	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:39:07	243.1	240.5	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:39:17	241.8	240.5	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:39:28	241.8	240.5	240.5	240.5	55.65	50.00	31.2	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:39:38	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:39:48	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:39:58	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:40:08	241.8	240.5	240.5	240.5	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:40:18	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:40:28	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:40:38	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:40:48	243.1	240.5	240.5	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:40:58	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:41:08	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:41:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:41:28	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:41:38	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:41:48	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:41:58	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:42:08	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:42:18	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:42:28	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:42:38	241.8	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:42:48	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:42:58	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:43:08	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:43:18	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:43:28	241.8	237.9	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:43:38	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:43:48	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:43:58	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:44:08	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:44:18	243.1	240.5	240.5	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:44:28	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:44:38	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:44:48	244.4	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:44:58	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:45:08	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:45:18	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:45:28	243.1	240.5	241.8	241.8	56.15	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:45:38	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:45:48	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:45:58	243.1	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:46:08	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:46:18	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:46:28	244.4	241.8	243.1	243.1	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:46:38	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:46:48	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:46:58	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:47:08	244.4	241.8	243.1	243.1	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:47:18	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:47:28	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:47:38	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:47:48	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:47:58	244.4	241.8	243.1	243.1	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:48:08	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:48:18	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:48:28	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:48:38	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:48:48	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:48:58	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:49:08	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:49:18	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:49:28	244.4	241.8	243.1	243.1	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:49:38	244.4	243.1	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:49:48	245.7	243.1	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:49:58	245.7	243.1	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:50:08	245.7	243.1	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:50:18	245.7	243.1	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:50:28	245.7	243.1	244.4	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:50:38	245.7	243.1	243.1	243.1	55.65	50.00	32.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:50:48	245.7	243.1	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:50:58	245.7	243.1	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:51:08	245.7	243.1	244.4	244.4	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:51:18	245.7	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:51:28	245.7	243.1	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:51:38	244.4	236.6	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:51:48	244.4	241.8	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:51:58	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:52:08	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:52:18	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:52:28	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:52:38	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:52:48	244.4	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:52:58	243.1	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:53:08	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:53:18	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:53:28	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:53:38	241.8	239.2	239.2	240.5	55.65	50.00	31.7	41.8	N/A	N/A	N/A	N/A
12/23/2006 04:53:48	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:53:58	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:54:08	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:54:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:54:28	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:54:38	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:54:48	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:54:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:55:08	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:55:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:55:28	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:55:38	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:55:48	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:55:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:56:08	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:56:18	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:56:28	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:56:38	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:56:48	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:56:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:57:08	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:57:18	243.1	240.5	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:57:28	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:57:38	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:57:48	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:57:58	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:58:08	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:58:18	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:58:28	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:58:38	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:58:48	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:58:58	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:59:08	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:59:18	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:59:28	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:59:38	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:59:48	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 04:59:58	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:00:08	241.8	239.2	239.2	239.2	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:00:18	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:00:28	241.8	239.2	240.5	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:00:38	241.8	239.2	240.5	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:00:48	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:00:58	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:01:08	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:01:18	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:01:28	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:01:38	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:01:48	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:01:58	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:02:08	240.5	239.2	239.2	239.2	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:02:18	240.5	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:02:28	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:02:38	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:02:48	240.5	239.2	239.2	239.2	56.15	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:02:58	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:03:08	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:03:18	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:03:28	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:03:38	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:03:48	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:03:58	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:04:08	240.5	237.9	239.2	239.2	56.15	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:04:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:04:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:04:38	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:04:48	240.5	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:04:58	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:05:08	240.5	236.6	239.2	239.2	56.15	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:05:18	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:05:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:05:38	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:05:48	240.5	237.9	239.2	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:05:58	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:06:08	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:06:18	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:06:28	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:06:38	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:06:48	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:06:58	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:07:08	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:07:18	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:07:28	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:07:38	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:07:48	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:07:58	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:08:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:08:18	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:08:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:08:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:08:48	240.5	236.6	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:08:58	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:09:08	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:09:18	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:09:28	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:09:38	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:09:48	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:09:58	240.5	236.6	237.9	237.9	56.15	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:10:08	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:10:18	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:10:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:10:38	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:10:48	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:10:58	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:11:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:11:18	240.5	237.9	237.9	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:11:28	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:11:38	240.5	237.9	237.9	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:11:48	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:11:58	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:12:08	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:12:18	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:12:28	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:12:38	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:12:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:12:58	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:13:08	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:13:18	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:13:28	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:13:38	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:13:48	241.8	239.2	239.2	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:13:58	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:14:08	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:14:18	241.8	239.2	239.2	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:14:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:14:38	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:14:48	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:14:58	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:15:08	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:15:18	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:15:28	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:15:38	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:15:48	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:15:58	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:16:08	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:16:18	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:16:28	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:16:38	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:16:48	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:16:58	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:17:08	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:17:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:17:28	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:17:38	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:17:48	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:17:58	241.8	239.2	240.5	240.5	56.15	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:18:08	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:18:18	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:18:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:18:38	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:18:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:18:58	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:19:08	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:19:18	241.8	239.2	240.5	240.5	56.15	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:19:28	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:19:38	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:19:48	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:19:58	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:20:08	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:20:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:20:28	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:20:38	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:20:48	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:20:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:21:08	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:21:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:21:28	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:21:38	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:21:48	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:21:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:22:08	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:22:18	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:22:28	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:22:38	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:22:48	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:22:58	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:23:08	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:23:18	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:23:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:23:38	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:23:48	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:23:58	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:24:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:24:18	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:24:28	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:24:38	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:24:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:24:58	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:25:08	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:25:18	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:25:28	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:25:38	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:25:48	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:25:58	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:26:08	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:26:18	241.8	239.2	240.5	239.2	56.15	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:26:28	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:26:38	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:26:48	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:26:58	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:27:08	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:27:18	240.5	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:27:28	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:27:38	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:27:48	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:27:58	240.5	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:28:08	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:28:18	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:28:28	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:28:38	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:28:48	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:28:58	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:29:08	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:29:18	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:29:28	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:29:38	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:29:48	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:29:58	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:30:08	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:30:18	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:30:28	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:30:38	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:30:48	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:30:58	240.5	239.2	240.5	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:31:08	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:31:18	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:31:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:31:38	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:31:48	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:31:58	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:32:08	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:32:18	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:32:28	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:32:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:32:48	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:32:58	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:33:08	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:33:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:33:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:33:38	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:33:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:33:58	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:34:08	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:34:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:34:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:34:38	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:34:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:34:58	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:35:08	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:35:18	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:35:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:35:38	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:35:48	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:35:58	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:36:08	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:36:18	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:36:28	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:36:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:36:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:36:58	240.5	237.9	239.2	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:37:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:37:18	240.5	237.9	237.9	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:37:28	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:37:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:37:48	240.5	237.9	237.9	239.2	56.15	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:37:58	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:38:08	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:38:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:38:28	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:38:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:38:48	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:38:58	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:39:08	240.5	237.9	239.2	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:39:18	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:39:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:39:38	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:39:48	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:39:58	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:40:08	240.5	237.9	237.9	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:40:18	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:40:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:40:38	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:40:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:40:58	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:41:08	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:41:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:41:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:41:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:41:48	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:41:58	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:42:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:42:18	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:42:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:42:38	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:42:48	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:42:58	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:43:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:43:18	240.5	237.9	239.2	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:43:28	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:43:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:43:48	240.5	237.9	237.9	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:43:58	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:44:08	240.5	237.9	239.2	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:44:18	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:44:28	240.5	237.9	237.9	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:44:38	240.5	237.9	239.2	239.2	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:44:48	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:44:58	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:45:08	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:45:18	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:45:28	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:45:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:45:48	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:45:58	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:46:08	240.5	237.9	239.2	237.9	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:46:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:46:28	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:46:38	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:46:48	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:46:58	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:47:08	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:47:18	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:47:28	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:47:38	243.1	240.5	240.5	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:47:48	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:47:58	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:48:08	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:48:18	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:48:28	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:48:38	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:48:48	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:48:58	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:49:08	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:49:18	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:49:28	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:49:38	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:49:48	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:49:58	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:50:08	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:50:18	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:50:28	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:50:38	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:50:48	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:50:58	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:51:08	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:51:18	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:51:28	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:51:38	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:51:48	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:51:58	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:52:08	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:52:18	243.1	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:52:28	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:52:38	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:52:48	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:52:58	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:53:08	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:53:18	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:53:28	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:53:38	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:53:48	241.8	239.2	240.5	240.5	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:53:58	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:54:08	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:54:18	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:54:28	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:54:38	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:54:48	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:54:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:55:08	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:55:18	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:55:28	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:55:38	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:55:48	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:55:58	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:56:08	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:56:18	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:56:28	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:56:38	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:56:48	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:56:58	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:57:08	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:57:18	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:57:28	243.1	240.5	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:57:38	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:57:48	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:57:58	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:58:08	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:58:18	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:58:28	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:58:38	243.1	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:58:48	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:58:58	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:59:08	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:59:18	243.1	240.5	240.5	240.5	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:59:28	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:59:38	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:59:48	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 05:59:58	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:00:08	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:00:18	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:00:28	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:00:38	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:00:48	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:00:58	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:01:08	241.8	239.2	240.5	240.5	55.65	49.50	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:01:18	241.8	239.2	240.5	240.5	55.65	49.75	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:01:28	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:01:38	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:01:48	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:01:58	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:02:08	241.8	239.2	239.2	239.2	55.65	50.00	34.8	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:02:18	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:02:28	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:02:38	241.8	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:02:48	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:02:58	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:03:08	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:03:18	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:03:28	240.5	237.9	239.2	239.2	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:03:38	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:03:48	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:03:58	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:04:09	241.8	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:04:19	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:04:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:04:39	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:04:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:04:59	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:05:09	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:05:19	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:05:29	241.8	239.2	240.5	240.5	55.65	50.00	30.1	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:05:39	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:05:49	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:05:59	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:06:09	241.8	239.2	239.2	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:06:19	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:06:29	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:06:39	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:06:49	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:06:59	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:07:09	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:07:19	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:07:29	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:07:39	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:07:49	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:07:59	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:08:09	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:08:19	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:08:29	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:08:39	241.8	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:08:49	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:08:59	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:09:09	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:09:19	240.5	237.9	239.2	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:09:29	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:09:39	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:09:49	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:09:59	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:10:09	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:10:19	240.5	237.9	239.2	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:10:29	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:10:39	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:10:49	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:10:59	240.5	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:11:09	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:11:19	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:11:29	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:11:39	240.5	237.9	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:11:49	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:11:59	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:12:09	240.5	234.0	239.2	234.0	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:12:19	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:12:29	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:12:39	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:12:49	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:12:59	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:13:09	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:13:19	240.5	237.9	237.9	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:13:29	240.5	237.9	237.9	237.9	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:13:39	240.5	237.9	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:13:49	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:13:59	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:14:09	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:14:19	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:14:29	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:14:39	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:14:49	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:14:59	240.5	236.6	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:15:09	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:15:19	240.5	236.6	236.6	236.6	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:15:29	240.5	236.6	236.6	236.6	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:15:39	239.2	236.6	236.6	236.6	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:15:49	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:15:59	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:16:09	240.5	236.6	237.9	237.9	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:16:19	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:16:29	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:16:39	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:16:49	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:16:59	240.5	237.9	237.9	237.9	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:17:09	243.1	240.5	240.5	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:17:19	243.1	240.5	241.8	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:17:29	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:17:39	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:17:49	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:17:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:18:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:18:19	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:18:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:18:39	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:18:49	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:18:59	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:19:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:19:19	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:19:29	241.8	240.5	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:19:39	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:19:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:19:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:20:09	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:20:19	241.8	239.2	240.5	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:20:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:20:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:20:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:20:59	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:21:09	241.8	239.2	240.5	240.5	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:21:19	241.8	239.2	239.2	239.2	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:21:29	241.8	239.2	240.5	240.5	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:21:39	240.5	239.2	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:21:49	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:21:59	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:22:09	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:22:19	241.8	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:22:29	240.5	239.2	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:22:39	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:22:49	240.5	237.9	239.2	239.2	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:22:59	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:23:09	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:23:19	240.5	237.9	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:23:29	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:23:39	240.5	237.9	239.2	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:23:49	240.5	236.6	239.2	239.2	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:23:59	240.5	237.9	240.5	239.2	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:24:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:24:19	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:24:29	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:24:39	241.8	239.2	239.2	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:24:49	241.8	239.2	239.2	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:24:59	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:25:09	241.8	239.2	240.5	240.5	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:25:19	241.8	239.2	240.5	240.5	55.65	50.00	34.3	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:25:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:25:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:25:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:25:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:26:09	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:26:19	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:26:29	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:26:39	243.1	240.5	241.8	241.8	55.65	50.00	31.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:26:49	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:26:59	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:27:09	243.1	240.5	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:27:19	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:27:29	243.1	241.8	241.8	241.8	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:27:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:27:49	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:27:59	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:28:09	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:28:19	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:28:29	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:28:39	244.4	241.8	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:28:49	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:28:59	244.4	241.8	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:29:09	244.4	241.8	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:29:19	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:29:29	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:29:39	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:29:49	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:29:59	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:30:09	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:30:19	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:30:29	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:30:39	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:30:49	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:30:59	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:31:09	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:31:19	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:31:29	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:31:39	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:31:49	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:31:59	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:32:09	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:32:19	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:32:29	244.4	241.8	243.1	243.1	55.65	50.00	31.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:32:39	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:32:49	244.4	241.8	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:32:59	244.4	241.8	241.8	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:33:09	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:33:19	243.1	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:33:29	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:33:39	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:33:49	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:33:59	244.4	241.8	243.1	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:34:09	244.4	241.8	241.8	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:34:19	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:34:29	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:34:39	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:34:49	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:34:59	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:35:09	243.1	241.8	241.8	243.1	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:35:19	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:35:29	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:35:39	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:35:49	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:35:59	243.1	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:36:09	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:36:19	243.1	241.8	241.8	241.8	55.65	50.00	33.2	42.3	N/A	N/A	N/A	N/A
12/23/2006 06:36:29	244.4	241.8	243.1	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:36:39	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:36:49	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:36:59	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:37:09	244.4	240.5	241.8	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:37:19	244.4	241.8	243.1	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:37:29	244.4	241.8	243.1	241.8	55.65	50.00	34.3	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:37:39	244.4	239.2	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:37:49	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:37:59	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:38:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:38:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:38:29	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:38:39	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:38:49	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:38:59	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:39:09	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:39:19	244.4	241.8	243.1	243.1	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:39:29	244.4	241.8	243.1	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:39:39	244.4	241.8	243.1	241.8	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:39:49	244.4	241.8	243.1	243.1	55.65	50.00	31.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:39:59	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:40:09	244.4	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:40:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:40:29	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:40:39	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:40:49	244.4	241.8	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:40:59	243.1	241.8	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:41:09	243.1	241.8	241.8	241.8	55.65	49.75	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:41:19	244.4	240.5	241.8	243.1	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:41:29	244.4	241.8	241.8	243.1	55.65	49.75	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:41:39	244.4	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:41:49	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:41:59	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:42:09	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:42:19	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:42:29	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:42:39	241.8	240.5	240.5	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:42:49	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:42:59	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:43:09	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:43:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:43:29	243.1	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:43:39	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:43:49	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:43:59	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:44:09	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:44:19	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:44:29	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:44:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:44:49	243.1	240.5	241.8	241.8	55.65	50.00	34.3	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:44:59	243.1	240.5	241.8	241.8	56.15	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:45:09	243.1	241.8	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:45:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:45:29	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:45:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:45:49	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:45:59	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:46:09	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:46:19	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:46:29	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:46:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:46:49	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:46:59	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:47:09	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:47:19	243.1	240.5	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:47:29	243.1	236.6	241.8	241.8	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:47:39	243.1	240.5	241.8	241.8	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:47:49	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:47:59	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:48:09	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:48:19	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:48:29	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:48:39	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:48:49	243.1	240.5	241.8	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:48:59	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:49:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:49:19	243.1	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:49:29	243.1	239.2	241.8	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:49:39	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:49:49	241.8	240.5	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:49:59	243.1	240.5	241.8	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:50:09	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:50:19	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:50:29	243.1	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:50:39	243.1	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:50:49	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:50:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:51:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:51:19	241.8	239.2	239.2	240.5	56.15	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:51:29	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:51:39	240.5	239.2	239.2	239.2	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:51:49	241.8	239.2	239.2	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:51:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:52:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:52:19	241.8	239.2	240.5	240.5	55.65	50.00	33.2	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:52:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:52:39	241.8	239.2	239.2	240.5	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:52:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:52:59	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:53:09	241.8	239.2	240.5	239.2	55.65	50.00	31.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:53:19	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:53:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:53:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:53:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:53:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:54:09	241.8	240.5	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:54:19	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:54:29	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:54:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:54:49	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:54:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	42.7	N/A	N/A	N/A	N/A
12/23/2006 06:55:09	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:55:19	241.8	239.2	240.5	240.5	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:55:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:55:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:55:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:55:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:56:09	243.1	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:56:19	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:56:29	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:56:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:56:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:56:59	241.8	239.2	240.5	240.5	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:57:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:57:19	241.8	239.2	240.5	240.5	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:57:29	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:57:39	241.8	239.2	240.5	240.5	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:57:49	241.8	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:57:59	241.8	239.2	239.2	239.2	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:58:09	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:58:19	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:58:29	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:58:39	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:58:49	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:58:59	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:59:09	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:59:19	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:59:29	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:59:39	241.8	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:59:49	240.5	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 06:59:59	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:00:09	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:00:19	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:00:29	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:00:39	241.8	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:00:49	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:00:59	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:01:09	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:01:19	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:01:29	240.5	236.6	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:01:39	240.5	237.9	239.2	237.9	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:01:49	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:01:59	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:02:09	240.5	237.9	239.2	239.2	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:02:19	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:02:29	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:02:39	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:02:49	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:02:59	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:03:09	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:03:19	240.5	237.9	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:03:29	240.5	237.9	239.2	237.9	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:03:39	240.5	237.9	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:03:49	240.5	237.9	237.9	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:03:59	240.5	237.9	237.9	237.9	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:04:09	240.5	237.9	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:04:19	240.5	237.9	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:04:29	240.5	237.9	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:04:39	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:04:49	240.5	237.9	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:04:59	240.5	235.3	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:05:09	240.5	237.9	239.2	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:05:19	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:05:29	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:05:39	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:05:49	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:05:59	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:06:09	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:06:19	240.5	237.9	239.2	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:06:29	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:06:39	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:06:49	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:06:59	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:07:09	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:07:19	240.5	237.9	237.9	237.9	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:07:29	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:07:39	240.5	237.9	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:07:49	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:07:59	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:08:09	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:08:19	240.5	237.9	237.9	237.9	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:08:29	240.5	237.9	237.9	237.9	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:08:39	240.5	237.9	237.9	237.9	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:08:49	240.5	236.6	237.9	237.9	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:08:59	240.5	236.6	237.9	237.9	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:09:09	240.5	236.6	237.9	237.9	55.65	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:09:19	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:09:29	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:09:39	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:09:49	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:09:59	240.5	236.6	236.6	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:10:09	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:10:19	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:10:29	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:10:39	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:10:49	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:10:59	240.5	236.6	237.9	236.6	56.15	50.00	30.1	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:11:09	239.2	236.6	236.6	236.6	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:11:19	240.5	236.6	237.9	237.9	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:11:29	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:11:39	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:11:49	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:11:59	240.5	237.9	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:12:09	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:12:19	240.5	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:12:29	241.8	239.2	240.5	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:12:39	240.5	239.2	239.2	239.2	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:12:49	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:12:59	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:13:09	243.1	240.5	240.5	240.5	55.65	50.00	31.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:13:19	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:13:29	243.1	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:13:39	241.8	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:13:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:13:59	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:14:09	241.8	240.5	240.5	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:14:19	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:14:29	243.1	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:14:39	243.1	240.5	241.8	241.8	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:14:49	243.1	240.5	240.5	240.5	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:14:59	243.1	240.5	240.5	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:15:09	241.8	240.5	240.5	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:15:19	243.1	240.5	240.5	241.8	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:15:29	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:15:39	243.1	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:15:49	241.8	240.5	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:15:59	241.8	240.5	240.5	240.5	55.65	50.00	33.2	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:16:09	241.8	239.2	239.2	239.2	55.65	49.75	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:16:19	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:16:29	241.8	239.2	239.2	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:16:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:16:49	240.5	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:16:59	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:17:09	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:17:19	241.8	239.2	239.2	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:17:29	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:17:39	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:17:49	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:17:59	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:18:09	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:18:19	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:18:29	241.8	239.2	239.2	239.2	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:18:39	240.5	237.9	239.2	239.2	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:18:49	240.5	239.2	239.2	239.2	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:18:59	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:19:09	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:19:19	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:19:29	240.5	239.2	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:19:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:19:49	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:19:59	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:20:09	241.8	240.5	240.5	240.5	55.65	50.00	31.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:20:19	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:20:29	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:20:39	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:20:49	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:20:59	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:21:09	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:21:19	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:21:29	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:21:39	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:21:49	241.8	240.5	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:22:00	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:22:10	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:22:20	241.8	239.2	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:22:30	241.8	239.2	240.5	240.5	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:22:40	241.8	239.2	240.5	240.5	55.65	50.00	30.1	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:22:50	241.8	239.2	240.5	240.5	55.65	50.00	31.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:23:00	241.8	240.5	240.5	240.5	55.65	50.00	30.1	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:23:10	244.4	241.8	243.1	243.1	55.65	50.00	31.7	43.2	N/A	N/A	N/A	N/A
12/23/2006 07:23:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:23:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:23:40	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:23:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:24:00	244.4	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:24:10	243.1	240.5	241.8	241.8	56.15	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:24:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:24:30	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:24:40	244.4	241.8	241.8	241.8	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:24:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:25:00	244.4	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:25:10	244.4	240.5	241.8	241.8	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:25:20	244.4	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:25:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:25:40	243.1	240.5	241.8	241.8	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:25:50	244.4	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:26:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:26:10	244.4	241.8	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:26:20	243.1	241.8	241.8	241.8	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:26:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:26:40	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:26:50	244.4	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:27:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:27:10	244.4	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:27:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:27:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:27:40	243.1	240.5	241.8	241.8	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:27:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:28:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:28:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:28:20	243.1	240.5	241.8	241.8	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:28:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:28:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:28:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:29:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:29:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:29:20	243.1	241.8	241.8	241.8	55.65	50.00	31.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:29:30	244.4	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:29:40	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:29:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:30:00	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:30:10	243.1	241.8	241.8	241.8	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:30:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:30:30	245.7	243.1	244.4	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:30:40	245.7	243.1	244.4	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:30:50	245.7	244.4	244.4	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:31:00	245.7	243.1	244.4	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:31:10	245.7	240.5	243.1	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:31:20	245.7	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:31:30	245.7	243.1	244.4	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:31:40	245.7	243.1	244.4	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:31:50	245.7	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:32:00	245.7	243.1	244.4	244.4	56.15	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:32:10	245.7	243.1	244.4	244.4	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:32:20	245.7	243.1	244.4	244.4	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:32:30	245.7	243.1	243.1	243.1	56.15	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:32:40	244.4	241.8	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:32:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:33:00	245.7	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:33:10	244.4	243.1	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:33:20	244.4	243.1	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:33:30	244.4	243.1	243.1	243.1	56.15	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:33:40	245.7	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:33:50	245.7	243.1	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:34:00	245.7	243.1	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:34:10	244.4	241.8	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:34:20	245.7	243.1	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:34:30	244.4	241.8	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:34:40	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:34:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:35:00	244.4	241.8	243.1	243.1	55.65	50.00	33.2	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:35:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:35:20	244.4	241.8	241.8	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:35:30	244.4	241.8	241.8	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:35:40	244.4	241.8	243.1	241.8	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:35:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:36:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:36:10	244.4	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:36:20	245.7	241.8	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:36:30	245.7	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:36:40	245.7	243.1	244.4	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:36:50	245.7	243.1	244.4	244.4	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:37:00	245.7	243.1	244.4	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:37:10	244.4	243.1	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:37:20	244.4	243.1	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:37:30	244.4	243.1	243.1	243.1	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:37:40	245.7	241.8	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:37:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:38:00	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:38:10	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:38:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:38:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:38:40	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:38:50	243.1	241.8	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:39:00	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:39:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:39:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:39:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:39:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:39:50	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:40:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:40:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:40:20	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:40:30	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:40:40	244.4	241.8	243.1	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:40:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:41:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:41:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:41:20	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:41:30	244.4	241.8	243.1	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:41:40	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:41:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:42:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:42:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:42:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:42:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:42:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:42:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:43:00	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:43:10	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:43:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:43:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:43:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:43:50	243.1	240.5	240.5	240.5	55.65	50.00	32.7	43.6	N/A	N/A	N/A	N/A
12/23/2006 07:44:00	243.1	240.5	240.5	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:44:10	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:44:20	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:44:30	241.8	236.6	237.9	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:44:40	241.8	239.2	240.5	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:44:50	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:45:00	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:45:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:45:20	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:45:30	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:45:40	241.8	240.5	241.8	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:45:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:46:00	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:46:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:46:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:46:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:46:40	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:46:50	244.4	241.8	243.1	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:47:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:47:10	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:47:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:47:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:47:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:47:50	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:48:00	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:48:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:48:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:48:30	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:48:40	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:48:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:49:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:49:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:49:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:49:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:49:40	243.1	240.5	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:49:50	241.8	239.2	240.5	240.5	56.15	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:50:00	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:50:10	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:50:20	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:50:30	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:50:40	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:50:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:51:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:51:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:51:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:51:30	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:51:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:51:50	244.4	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:52:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:52:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:52:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:52:30	244.4	241.8	241.8	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:52:40	244.4	241.8	243.1	243.1	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:52:50	244.4	241.8	241.8	241.8	55.65	50.00	30.1	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:53:00	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:53:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:53:20	244.4	241.8	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:53:30	243.1	241.8	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:53:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:53:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:54:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:54:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:54:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:54:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:54:40	244.4	243.1	243.1	243.1	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:54:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:55:00	245.7	243.1	243.1	243.1	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:55:10	244.4	243.1	243.1	243.1	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:55:20	244.4	243.1	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:55:30	245.7	243.1	243.1	243.1	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:55:40	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:55:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:56:00	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:56:10	244.4	241.8	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:56:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:56:30	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:56:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:56:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:57:00	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:57:10	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:57:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:57:30	243.1	239.2	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:57:40	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:57:50	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:58:00	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:58:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:58:20	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:58:30	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:58:40	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:58:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:59:00	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:59:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:59:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:59:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:59:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 07:59:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:00:00	243.1	235.3	240.5	240.5	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:00:10	243.1	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:00:20	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:00:30	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:00:40	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:00:50	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:01:00	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:01:10	243.1	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:01:20	241.8	240.5	241.8	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:01:30	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:01:40	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:01:50	241.8	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:02:00	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:02:10	241.8	240.5	240.5	240.5	55.65	50.00	34.3	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:02:20	243.1	240.5	240.5	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:02:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:02:40	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:02:50	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:03:00	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:03:10	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:03:20	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:03:30	241.8	239.2	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:03:40	241.8	240.5	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:03:50	241.8	239.2	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:04:00	241.8	239.2	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:04:10	241.8	239.2	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:04:20	241.8	239.2	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:04:30	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:04:40	243.1	240.5	240.5	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:04:50	241.8	240.5	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:05:00	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:05:10	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:05:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:05:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:05:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:05:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:06:00	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:06:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:06:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:06:30	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:06:40	241.8	239.2	240.5	240.5	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:06:50	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:07:00	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:07:10	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:07:20	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:07:30	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:07:40	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:07:50	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:08:00	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:08:10	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:08:20	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:08:30	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:08:40	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:08:50	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:09:00	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:09:10	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:09:20	240.5	237.9	239.2	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:09:30	240.5	237.9	237.9	237.9	55.65	50.00	33.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:09:40	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:09:50	240.5	237.9	239.2	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:10:00	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:10:10	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:10:20	240.5	237.9	239.2	236.6	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:10:30	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:10:40	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:10:50	241.8	239.2	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:11:00	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:11:10	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:11:20	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:11:30	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:11:40	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:11:50	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:12:00	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:12:10	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:12:20	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:12:30	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:12:40	240.5	237.9	239.2	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:12:50	240.5	237.9	239.2	239.2	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:13:00	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:13:10	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:13:20	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:13:30	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:13:40	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:13:50	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:14:00	240.5	237.9	237.9	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:14:10	240.5	237.9	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:14:20	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:14:30	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:14:40	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:14:50	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:15:00	240.5	236.6	237.9	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:15:10	240.5	236.6	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:15:20	240.5	236.6	237.9	237.9	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:15:30	239.2	236.6	237.9	237.9	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:15:40	240.5	236.6	237.9	237.9	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:15:50	239.2	236.6	236.6	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:16:00	239.2	236.6	236.6	237.9	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:16:10	239.2	236.6	236.6	236.6	55.65	50.00	31.2	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:16:20	239.2	235.3	236.6	236.6	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:16:30	239.2	236.6	236.6	236.6	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:16:40	239.2	236.6	236.6	236.6	55.65	50.00	31.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:16:50	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:17:00	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:17:10	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:17:20	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:17:30	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:17:40	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:17:50	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:18:00	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:18:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:18:20	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:18:30	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:18:40	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:18:50	243.1	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:19:00	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:19:10	241.8	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:19:20	241.8	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:19:30	243.1	240.5	241.8	240.5	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:19:40	243.1	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:19:50	244.4	240.5	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:20:00	245.7	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:20:10	245.7	243.1	244.4	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:20:20	244.4	243.1	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:20:30	245.7	243.1	244.4	244.4	55.65	50.00	32.7	44.1	N/A	N/A	N/A	N/A
12/23/2006 08:20:40	245.7	243.1	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:20:50	244.4	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:21:00	245.7	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:21:10	245.7	243.1	243.1	244.4	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:21:20	244.4	243.1	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:21:30	245.7	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:21:40	244.4	243.1	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:21:50	245.7	243.1	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:22:00	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:22:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:22:20	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:22:30	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:22:40	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:22:50	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:23:00	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:23:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:23:20	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:23:30	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:23:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:23:50	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:24:00	243.1	240.5	240.5	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:24:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:24:20	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:24:30	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:24:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:24:50	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:25:00	243.1	240.5	241.8	241.8	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:25:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:25:20	243.1	241.8	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:25:30	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:25:40	241.8	240.5	240.5	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:25:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:26:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:26:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:26:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:26:30	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:26:40	243.1	240.5	241.8	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:26:50	245.7	243.1	244.4	244.4	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:27:00	245.7	243.1	244.4	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:27:10	244.4	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:27:20	245.7	243.1	244.4	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:27:30	245.7	243.1	243.1	244.4	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:27:40	245.7	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:27:50	244.4	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:28:00	245.7	243.1	244.4	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:28:10	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:28:20	244.4	240.5	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:28:30	245.7	243.1	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:28:40	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:28:50	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:29:00	245.7	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:29:10	244.4	243.1	243.1	243.1	55.65	50.00	31.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:29:20	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:29:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:29:40	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:29:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:30:00	244.4	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:30:10	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:30:20	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:30:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:30:40	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:30:50	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:31:00	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:31:10	244.4	241.8	241.8	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:31:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:31:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:31:40	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:31:50	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:32:00	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:32:10	243.1	241.8	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:32:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:32:30	243.1	241.8	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:32:40	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:32:50	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:33:00	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:33:10	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:33:20	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:33:30	244.4	241.8	243.1	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:33:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:33:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:34:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:34:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:34:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:34:30	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:34:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:34:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:35:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:35:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:35:20	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:35:30	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:35:40	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:35:50	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:36:00	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:36:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:36:20	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:36:30	244.4	241.8	243.1	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:36:40	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:36:50	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:37:00	244.4	241.8	243.1	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:37:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:37:20	243.1	240.5	240.5	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:37:30	240.5	237.9	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:37:40	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:37:50	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:38:00	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:38:10	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:38:20	240.5	239.2	239.2	239.2	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:38:30	241.8	240.5	240.5	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:38:40	243.1	240.5	240.5	240.5	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:38:50	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:39:00	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:39:10	243.1	241.8	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:39:20	244.4	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:39:30	243.1	240.5	240.5	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:39:40	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:39:50	241.8	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:40:00	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:40:10	243.1	240.5	241.8	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:40:20	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:40:30	243.1	240.5	241.8	241.8	56.15	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:40:40	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:40:50	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:41:00	243.1	240.5	241.8	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:41:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:41:20	244.4	241.8	243.1	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:41:30	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:41:40	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:41:50	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:42:00	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:42:10	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:42:20	243.1	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:42:30	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:42:40	241.8	239.2	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:42:50	243.1	240.5	240.5	240.5	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:43:00	241.8	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:43:10	243.1	240.5	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:43:20	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:43:30	241.8	240.5	241.8	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:43:40	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:43:50	241.8	239.2	240.5	240.5	56.15	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:44:00	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:44:10	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:44:20	243.1	240.5	240.5	241.8	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:44:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:44:40	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:44:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:45:00	244.4	241.8	241.8	241.8	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:45:10	244.4	243.1	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:45:20	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:45:30	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:45:40	244.4	241.8	243.1	243.1	55.65	50.00	33.2	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:45:50	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:46:00	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:46:10	244.4	241.8	243.1	243.1	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:46:20	244.4	241.8	243.1	243.1	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:46:30	244.4	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:46:40	243.1	240.5	241.8	241.8	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:46:51	243.1	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:47:01	241.8	240.5	240.5	240.5	55.65	50.00	32.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:47:11	241.8	240.5	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:47:21	241.8	239.2	240.5	240.5	55.65	50.00	31.7	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:47:31	241.8	239.2	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:47:41	240.5	239.2	240.5	240.5	55.65	50.00	37.9	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:47:51	241.8	239.2	240.5	240.5	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:48:01	241.8	239.2	240.5	240.5	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:48:11	241.8	239.2	240.5	240.5	55.65	50.00	42.1	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:48:21	241.8	240.5	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:48:31	240.5	237.9	239.2	239.2	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:48:41	241.8	239.2	240.5	240.5	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:48:51	241.8	239.2	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:49:01	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:49:11	243.1	240.5	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:49:21	243.1	240.5	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:49:31	241.8	240.5	240.5	240.5	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:49:41	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:49:51	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:50:01	241.8	240.5	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:50:11	243.1	240.5	241.8	241.8	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:50:21	241.8	240.5	240.5	240.5	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:50:31	241.8	240.5	240.5	240.5	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:50:41	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:50:51	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:51:01	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:51:11	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:51:21	241.8	237.9	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:51:31	241.8	239.2	240.5	240.5	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:51:41	241.8	237.9	239.2	239.2	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:51:51	241.8	239.2	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:52:01	241.8	239.2	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:52:11	241.8	240.5	240.5	240.5	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:52:21	241.8	240.5	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:52:31	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:52:41	241.8	239.2	239.2	239.2	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:52:51	241.8	239.2	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:53:01	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:53:11	241.8	239.2	241.8	241.8	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:53:21	243.1	240.5	241.8	241.8	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:53:31	241.8	240.5	240.5	240.5	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:53:41	243.1	240.5	241.8	241.8	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:53:51	243.1	240.5	240.5	241.8	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:54:01	243.1	240.5	241.8	241.8	55.65	50.00	42.1	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:54:11	243.1	240.5	241.8	241.8	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:54:21	241.8	240.5	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:54:31	243.1	240.5	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:54:41	243.1	240.5	240.5	240.5	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:54:51	241.8	240.5	240.5	240.5	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:55:01	243.1	240.5	241.8	241.8	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:55:11	243.1	240.5	241.8	241.8	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:55:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:55:31	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:55:41	245.7	243.1	243.1	243.1	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:55:51	243.1	240.5	241.8	241.8	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:56:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:56:11	243.1	240.5	241.8	241.8	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:56:21	241.8	240.5	240.5	240.5	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:56:31	241.8	239.2	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:56:41	241.8	240.5	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:56:51	241.8	240.5	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:57:01	241.8	240.5	240.5	240.5	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:57:11	241.8	240.5	240.5	241.8	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:57:21	241.8	240.5	240.5	240.5	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:57:31	244.4	241.8	243.1	243.1	55.65	50.00	42.1	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:57:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:57:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:58:01	244.4	241.8	243.1	243.1	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:58:11	244.4	241.8	243.1	241.8	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:58:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:58:31	244.4	241.8	241.8	241.8	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:58:41	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:58:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:59:01	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:59:11	244.4	241.8	241.8	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:59:21	244.4	241.8	243.1	243.1	55.65	50.00	40.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:59:31	244.4	241.8	243.1	241.8	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 08:59:41	244.4	241.8	243.1	241.8	55.65	50.00	41.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 08:59:51	243.1	241.8	241.8	241.8	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 09:00:01	244.4	241.8	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:00:11	244.4	241.8	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:00:21	243.1	241.8	241.8	241.8	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:00:31	243.1	241.8	243.1	241.8	55.65	50.00	41.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:00:41	243.1	241.8	241.8	241.8	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:00:51	244.4	241.8	243.1	243.1	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:01:01	243.1	241.8	243.1	243.1	55.65	50.00	39.5	44.5	N/A	N/A	N/A	N/A
12/23/2006 09:01:11	244.4	241.8	243.1	243.1	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:01:21	243.1	241.8	241.8	241.8	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:01:31	243.1	241.8	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:01:41	243.1	240.5	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:01:51	243.1	241.8	241.8	243.1	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:02:01	243.1	241.8	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:02:11	243.1	241.8	241.8	241.8	55.65	50.00	42.1	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:02:21	244.4	241.8	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:02:31	243.1	240.5	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:02:41	243.1	240.5	241.8	241.8	55.65	50.00	41.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:02:51	243.1	240.5	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:03:01	243.1	240.5	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:03:11	243.1	240.5	241.8	241.8	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:03:21	241.8	239.2	240.5	240.5	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:03:31	241.8	239.2	240.5	240.5	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:03:41	241.8	239.2	239.2	239.2	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:03:51	241.8	239.2	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:04:01	241.8	239.2	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:04:11	241.8	239.2	240.5	239.2	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:04:21	241.8	239.2	240.5	240.5	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:04:31	241.8	235.3	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:04:41	241.8	239.2	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:04:51	241.8	239.2	240.5	240.5	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:05:01	241.8	239.2	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:05:11	241.8	239.2	240.5	240.5	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:05:21	241.8	239.2	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:05:31	243.1	240.5	240.5	240.5	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:05:41	241.8	239.2	240.5	240.5	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:05:51	241.8	239.2	240.5	239.2	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:06:01	240.5	237.9	237.9	237.9	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:06:11	240.5	236.6	237.9	237.9	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:06:21	240.5	237.9	237.9	237.9	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:06:31	240.5	236.6	237.9	237.9	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:06:41	240.5	236.6	237.9	237.9	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:06:51	240.5	236.6	237.9	237.9	55.65	50.00	40.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:07:01	240.5	236.6	237.9	237.9	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:07:11	240.5	236.6	237.9	237.9	55.65	50.00	39.0	44.5	N/A	N/A	N/A	N/A
12/23/2006 09:07:21	240.5	236.6	237.9	237.9	55.65	50.00	39.5	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:07:31	240.5	236.6	237.9	237.9	55.65	50.00	39.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:07:41	240.5	234.0	237.9	237.9	55.65	50.00	45.2	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:07:51	240.5	236.6	237.9	237.9	55.65	50.00	45.7	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:08:01	240.5	236.6	237.9	237.9	55.65	50.00	49.9	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:08:11	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:08:21	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:08:31	240.5	236.6	237.9	237.9	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:08:41	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:08:51	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:09:01	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:09:11	239.2	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:09:21	239.2	236.6	236.6	236.6	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:09:31	240.5	236.6	236.6	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:09:41	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:09:51	239.2	236.6	236.6	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:10:01	239.2	235.3	236.6	236.6	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:10:11	239.2	236.6	237.9	236.6	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:10:21	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:10:31	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:10:41	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:10:51	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:11:01	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:11:11	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:11:21	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:11:31	240.5	237.9	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:11:41	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:11:51	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:12:01	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:12:11	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:12:21	239.2	236.6	236.6	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:12:31	240.5	236.6	236.6	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:12:41	239.2	236.6	236.6	236.6	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:12:51	239.2	235.3	236.6	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:13:01	239.2	235.3	236.6	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:13:11	239.2	236.6	236.6	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:13:21	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:13:31	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:13:41	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:13:51	240.5	236.6	237.9	236.6	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:14:01	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:14:11	239.2	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:14:21	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:14:31	240.5	237.9	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:14:41	240.5	237.9	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:14:51	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:15:01	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:15:11	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:15:21	240.5	237.9	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:15:31	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:15:41	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:15:51	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:16:01	240.5	236.6	237.9	237.9	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:16:11	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:16:21	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:16:31	240.5	236.6	237.9	237.9	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:16:41	240.5	236.6	237.9	237.9	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:16:51	241.8	239.2	239.2	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:17:01	241.8	239.2	240.5	239.2	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:17:11	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:17:21	241.8	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:17:31	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:17:41	241.8	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:17:51	241.8	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:18:01	241.8	239.2	239.2	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:18:11	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:18:21	241.8	240.5	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:18:31	241.8	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:18:41	241.8	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:18:51	243.1	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:19:01	243.1	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:19:11	243.1	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:19:21	243.1	240.5	241.8	241.8	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:19:31	243.1	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:19:41	243.1	240.5	240.5	240.5	55.65	50.00	54.6	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:19:51	243.1	240.5	241.8	241.8	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:20:01	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:20:11	243.1	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:20:21	243.1	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:20:31	241.8	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:20:41	241.8	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:20:51	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:21:01	241.8	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:21:11	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:21:21	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:21:31	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:21:41	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:21:51	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:22:01	241.8	239.2	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:22:11	241.8	239.2	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:22:21	241.8	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:22:31	243.1	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:22:41	241.8	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:22:51	241.8	240.5	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:23:01	241.8	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:23:11	243.1	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:23:21	241.8	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:23:31	241.8	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:23:41	243.1	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:23:51	241.8	240.5	240.5	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:24:01	241.8	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:24:11	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:24:21	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:24:31	241.8	239.2	239.2	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:24:41	243.1	239.2	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:24:51	241.8	239.2	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:25:01	241.8	239.2	240.5	239.2	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:25:11	241.8	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:25:21	241.8	239.2	240.5	239.2	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:25:31	243.1	240.5	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:25:41	243.1	240.5	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:25:51	243.1	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:26:01	243.1	240.5	241.8	241.8	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:26:11	243.1	240.5	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:26:21	243.1	240.5	240.5	241.8	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:26:31	243.1	240.5	241.8	241.8	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:26:41	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:26:51	241.8	240.5	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:27:01	241.8	239.2	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:27:11	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:27:21	243.1	240.5	240.5	240.5	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:27:31	241.8	240.5	240.5	240.5	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:27:41	243.1	240.5	241.8	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:27:51	243.1	239.2	240.5	240.5	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:28:01	243.1	240.5	240.5	241.8	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:28:11	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:28:21	243.1	240.5	240.5	240.5	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:28:31	243.1	240.5	241.8	240.5	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:28:41	243.1	240.5	240.5	240.5	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:28:51	243.1	240.5	240.5	240.5	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:29:01	241.8	240.5	240.5	240.5	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:29:11	243.1	240.5	241.8	241.8	55.65	50.00	50.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:29:21	243.1	240.5	241.8	241.8	55.65	50.00	51.4	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:29:31	243.1	240.5	241.8	241.8	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:29:41	243.1	240.5	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:29:51	243.1	240.5	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:30:01	243.1	240.5	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:30:11	243.1	240.5	241.8	241.8	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:30:21	243.1	240.5	241.8	241.8	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:30:31	243.1	241.8	241.8	241.8	55.65	50.00	54.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:30:41	244.4	241.8	241.8	241.8	55.65	50.00	52.0	45.0	N/A	N/A	N/A	N/A
12/23/2006 09:30:51	244.4	241.8	241.8	241.8	55.65	50.00	53.0	45.0	N/A	N/A	N/A	N/A